Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5400	0.5500	0.5200	0.5400	814,707	+0.01(+1.89%)
Feb 27, 2014	0.5500	0.5500	0.5100	0.5300	1,448,744	-0.01(-1.85%)
Feb 26, 2014	0.4950	0.5600	0.4900	0.5400	6,103,487	+0.08(+17.39%)
Feb 25, 2014	0.4100	0.4600	0.4100	0.4600	1,965,273	+0.05(+13.58%)
Feb 24, 2014	0.4100	0.4150	0.4000	0.4050	142,325	-0.01(-2.41%)
Feb 21, 2014	0.4250	0.4350	0.4150	0.4150	143,150	-0.01(-2.35%)
Feb 20, 2014	0.4300	0.4300	0.4200	0.4250	82,500	-0.02(-3.41%)
Feb 19, 2014	0.4400	0.4500	0.4350	0.4400	239,400	+0.01(+2.33%)
Feb 18, 2014	0.4100	0.4400	0.4100	0.4300	666,675	+0.03(+7.50%)
Feb 14, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 13, 2014	0.4050	0.4050	0.4000	0.4000	37,400	-0.01(-1.23%)
Feb 12, 2014	0.4000	0.4050	0.3950	0.4050	117,830	+0.01(+1.25%)
Feb 11, 2014	0.4100	0.4100	0.3950	0.4000	133,500	-0.02(-4.76%)
Feb 10, 2014	0.4200	0.4200	0.3950	0.4200	190,745	+0.01(+3.70%)
Feb 07, 2014	0.4100	0.4100	0.4050	0.4050	107,071	-0.02(-5.81%)
Feb 06, 2014	0.4300	0.4300	0.4200	0.4300	185,500	-0.01(-2.27%)
Feb 05, 2014	0.4400	0.4400	0.4350	0.4400	30,800	+0.01(+2.33%)
Feb 04, 2014	0.4300	0.4400	0.4300	0.4300	158,799	+0.00(+0.00%)
Feb 03, 2014	0.4500	0.4500	0.4300	0.4300	121,800	-0.01(-2.27%)
Jan 31, 2014	0.4400	0.4500	0.4400	0.4400	41,592	+0.00(+0.00%)
Jan 30, 2014	0.4350	0.4700	0.4300	0.4400	423,770	+0.01(+1.15%)
Jan 29, 2014	0.4300	0.4400	0.4300	0.4350	400,600	+0.01(+1.16%)
Jan 28, 2014	0.4450	0.4450	0.4200	0.4300	445,584	-0.01(-2.27%)
Jan 27, 2014	0.4700	0.4700	0.4300	0.4400	260,336	-0.03(-6.38%)
Jan 24, 2014	0.4950	0.4950	0.4500	0.4700	230,130	-0.02(-4.08%)
Jan 23, 2014	0.4900	0.5000	0.4650	0.4900	649,218	+0.02(+4.26%)
Jan 22, 2014	0.4250	0.4900	0.4100	0.4700	1,440,508	-0.02(-4.08%)
Jan 21, 2014	0.5400	0.5400	0.4850	0.4900	344,201	-0.04(-7.55%)
Jan 20, 2014	0.5500	0.5500	0.5200	0.5300	59,700	-0.02(-3.64%)
Jan 17, 2014	0.5500	0.5600	0.5500	0.5500	69,900	+0.01(+1.85%)
Jan 16, 2014	0.5700	0.5800	0.5400	0.5400	267,284	-0.03(-5.26%)
Jan 15, 2014	0.5300	0.5700	0.5200	0.5700	299,868	+0.04(+7.55%)
Jan 14, 2014	0.5000	0.5500	0.4950	0.5300	603,337	+0.04(+8.16%)
Jan 13, 2014	0.5400	0.5400	0.4900	0.4900	636,746	-0.03(-5.77%)
Jan 10, 2014	0.4500	0.5200	0.4500	0.5200	893,213	+0.08(+16.85%)
Jan 09, 2014	0.4350	0.4450	0.4150	0.4450	306,200	+0.02(+3.49%)
Jan 08, 2014	0.4500	0.4500	0.4200	0.4300	281,725	-0.02(-3.37%)
Jan 07, 2014	0.4500	0.4550	0.4400	0.4450	146,752	+0.01(+1.14%)
Jan 06, 2014	0.4550	0.4650	0.4400	0.4400	361,147	-0.01(-2.22%)
Jan 03, 2014	0.4150	0.4500	0.4150	0.4500	801,364	+0.04(+9.76%)
Jan 02, 2014	0.3800	0.4150	0.3800	0.4100	492,195	+0.04(+10.81%)
Dec 31, 2013		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Dec 30, 2013	0.3750	0.3850	0.3700	0.3850	98,567	-0.01(-2.53%)
Dec 27, 2013	0.4000	0.4100	0.3800	0.3950	205,405	+0.01(+1.28%)
Dec 24, 2013		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Dec 23, 2013	0.3500	0.3650	0.3450	0.3650	218,000	+0.02(+5.80%)
Dec 20, 2013	0.3500	0.3500	0.3450	0.3450	145,135	-0.01(-1.43%)
Dec 19, 2013	0.3300	0.3550	0.3300	0.3500	261,535	+0.01(+2.94%)
Dec 18, 2013	0.3450	0.3450	0.3350	0.3400	82,100	-0.00(-1.45%)
Dec 17, 2013	0.3500	0.3550	0.3400	0.3450	106,429	+0.00(+0.00%)
Dec 16, 2013	0.3600	0.3600	0.3400	0.3450	143,910	-0.01(-1.43%)
Dec 13, 2013	0.3500	0.3600	0.3500	0.3500	32,991	-0.01(-2.78%)
Dec 12, 2013	0.3550	0.3700	0.3500	0.3600	394,000	+0.01(+2.86%)
Dec 11, 2013	0.3600	0.3700	0.3450	0.3500	411,000	-0.01(-2.78%)
Dec 10, 2013	0.3650	0.3650	0.3550	0.3600	116,045	-0.01(-1.37%)
Dec 09, 2013	0.3800	0.3800	0.3650	0.3650	4,360	-0.02(-3.95%)
Dec 06, 2013	0.3900	0.3900	0.3700	0.3800	52,000	+0.01(+2.70%)
Dec 05, 2013	0.3850	0.3900	0.3700	0.3700	128,250	-0.02(-5.13%)
Dec 04, 2013	0.3600	0.3950	0.3600	0.3900	152,839	+0.03(+8.33%)
Dec 03, 2013	0.3650	0.3700	0.3550	0.3600	81,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.