Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.8200
0.8300
0.7700
0.8000
133,783
-0.02(-2.44%)
May 29, 2014
0.8000
0.8400
0.8000
0.8200
356,100
+0.00(+0.00%)
May 28, 2014
0.8400
0.8400
0.7800
0.8200
336,030
+0.00(+0.00%)
May 27, 2014
0.6800
0.8600
0.6800
0.8200
615,595
+0.12(+17.14%)
May 26, 2014
0.7700
0.7700
0.6800
0.7000
118,243
-0.05(-6.67%)
May 23, 2014
0.7600
0.7600
0.7100
0.7500
274,321
-0.02(-2.60%)
May 22, 2014
0.7500
0.8500
0.7300
0.7700
281,452
+0.03(+4.05%)
May 21, 2014
0.8200
0.8200
0.7000
0.7400
877,374
-0.10(-11.90%)
May 20, 2014
0.8900
0.9000
0.8400
0.8400
188,641
-0.08(-8.70%)
May 16, 2014
0.9200
0.9200
0.9200
0
-0.06(-6.12%)
May 15, 2014
1.040
1.040
0.9800
0.9800
230,279
-0.06(-5.77%)
May 14, 2014
0.8600
1.040
0.8600
1.040
396,562
+0.16(+18.18%)
May 13, 2014
0.8900
0.9000
0.8400
0.8800
217,341
+0.00(+0.00%)
May 12, 2014
0.8100
0.9800
0.7100
0.8800
1,070,603
+0.08(+10.00%)
May 09, 2014
0.8600
0.8600
0.7500
0.8000
785,199
-0.10(-11.11%)
May 08, 2014
1.060
1.060
0.8700
0.9000
485,589
-0.14(-13.46%)
May 07, 2014
1.100
1.110
1.020
1.040
127,550
-0.03(-2.80%)
May 06, 2014
1.120
1.120
1.030
1.070
305,602
-0.03(-2.73%)
May 05, 2014
1.150
1.150
1.030
1.100
169,100
-0.01(-0.90%)
May 02, 2014
1.160
1.190
1.110
1.110
187,285
-0.04(-3.48%)
May 01, 2014
0.9800
1.150
0.9600
1.150
369,984
+0.16(+16.16%)
Apr 30, 2014
0.9700
1.040
0.9700
0.9900
165,856
-0.07(-6.60%)
Apr 29, 2014
1.100
1.100
0.9700
1.060
588,776
-0.07(-6.19%)
Apr 28, 2014
1.180
1.180
1.100
1.130
130,619
-0.04(-3.42%)
Apr 25, 2014
1.130
1.190
1.050
1.170
506,133
+0.03(+2.63%)
Apr 24, 2014
1.100
1.200
1.100
1.140
218,823
+0.02(+1.79%)
Apr 23, 2014
1.270
1.290
1.030
1.120
447,793
-0.16(-12.50%)
Apr 22, 2014
1.200
1.340
1.150
1.280
364,234
+0.00(+0.00%)
Apr 21, 2014
1.350
1.440
1.150
1.280
624,030
-0.03(-2.29%)
Apr 17, 2014
1.310
1.310
1.310
0
+0.14(+11.97%)
Apr 16, 2014
0.8500
1.170
0.8500
1.170
1,346,163
+0.37(+46.25%)
Apr 15, 2014
0.9900
1.020
0.7200
0.8000
1,573,351
-0.17(-17.53%)
Apr 14, 2014
1.090
1.250
0.9000
0.9700
1,445,607
-0.13(-11.82%)
Apr 11, 2014
1.380
1.380
1.050
1.100
1,669,325
-0.36(-24.66%)
Apr 10, 2014
1.690
1.700
1.360
1.460
1,123,678
-0.16(-9.88%)
Apr 09, 2014
1.710
1.780
1.550
1.620
333,006
-0.06(-3.57%)
Apr 08, 2014
1.510
1.710
1.430
1.680
1,103,600
+0.16(+10.53%)
Apr 07, 2014
1.680
1.770
1.400
1.520
799,464
-0.13(-7.88%)
Apr 04, 2014
1.810
1.870
1.550
1.650
847,156
-0.07(-4.07%)
Apr 03, 2014
1.910
1.910
1.720
1.720
626,886
-0.18(-9.47%)
Apr 02, 2014
1.940
1.950
1.780
1.900
512,916
-0.08(-4.04%)
Apr 01, 2014
2.190
2.190
1.810
1.980
716,030
-0.14(-6.60%)
Mar 31, 2014
2.160
2.330
2.070
2.120
995,111
+0.12(+6.00%)
Mar 28, 2014
1.320
2.000
1.320
2.000
1,621,763
+0.56(+38.89%)
Mar 27, 2014
1.720
1.750
1.400
1.440
2,155,504
-0.31(-17.71%)
Mar 26, 2014
1.840
1.840
1.650
1.750
1,470,869
-0.10(-5.41%)
Mar 25, 2014
2.340
2.350
1.780
1.850
1,950,370
-0.44(-19.21%)
Mar 24, 2014
2.450
2.650
1.950
2.290
2,236,725
-0.17(-6.91%)
Mar 21, 2014
2.310
2.650
2.290
2.460
1,111,604
+0.12(+5.13%)
Mar 20, 2014
2.300
2.520
1.930
2.340
2,115,449
+0.29(+14.15%)
Mar 19, 2014
2.340
3.100
1.750
2.050
4,959,014
-0.21(-9.29%)
Mar 18, 2014
1.840
2.260
1.840
2.260
2,224,229
+0.48(+26.97%)
Mar 17, 2014
1.320
1.800
1.320
1.780
2,693,396
+0.45(+33.83%)
Mar 14, 2014
1.180
1.380
1.130
1.330
829,405
+0.08(+6.40%)
Mar 13, 2014
1.340
1.360
1.190
1.250
1,259,276
-0.10(-7.41%)
Mar 12, 2014
0.9500
1.350
0.9500
1.350
2,705,073
+0.45(+50.00%)
Mar 11, 2014
0.8000
0.9200
0.7800
0.9000
954,885
+0.10(+12.50%)
Mar 10, 2014
0.8100
0.8400
0.7400
0.8000
1,241,497
+0.00(+0.00%)
Mar 07, 2014
0.9000
0.9000
0.6600
0.8000
2,308,208
-0.07(-8.05%)
Mar 06, 2014
0.6600
0.9500
0.6600
0.8700
2,792,074
+0.23(+35.94%)
Mar 05, 2014
0.4900
0.6400
0.4900
0.6400
2,667,314
+0.19(+42.22%)
Mar 04, 2014
0.4800
0.5600
0.4500
0.4500
1,870,302
-0.02(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.