Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.45	20.49	20.40	20.49	24,819	+0.06(+0.29%)
Apr 29, 2014	20.48	20.50	20.43	20.43	18,889	+0.01(+0.05%)
Apr 28, 2014	20.28	20.44	20.26	20.42	29,518	+0.14(+0.70%)
Apr 25, 2014	20.32	20.33	20.22	20.28	26,999	-0.07(-0.36%)
Apr 24, 2014	20.42	20.42	20.34	20.35	26,932	-0.02(-0.10%)
Apr 23, 2014	20.41	20.42	20.37	20.37	16,790	-0.05(-0.24%)
Apr 22, 2014	20.38	20.45	20.38	20.42	20,516	+0.01(+0.05%)
Apr 21, 2014	20.31	20.41	20.31	20.41	42,033	+0.03(+0.15%)
Apr 17, 2014	20.30	20.38	20.38	20.38	15,700	+0.06(+0.30%)
Apr 16, 2014	20.21	20.32	20.21	20.32	25,719	+0.18(+0.89%)
Apr 15, 2014	20.05	20.14	19.95	20.14	22,130	+0.15(+0.75%)
Apr 14, 2014	19.93	20.02	19.89	19.99	32,537	+0.13(+0.65%)
Apr 11, 2014	19.90	19.97	19.82	19.86	32,631	-0.08(-0.40%)
Apr 10, 2014	20.20	20.26	19.92	19.94	47,240	-0.28(-1.38%)
Apr 09, 2014	20.14	20.22	20.08	20.22	32,167	+0.15(+0.75%)
Apr 08, 2014	19.92	20.09	19.92	20.07	18,927	+0.11(+0.55%)
Apr 07, 2014	20.02	20.11	19.96	19.96	32,343	-0.15(-0.75%)
Apr 04, 2014	20.27	20.33	20.07	20.11	23,037	-0.13(-0.64%)
Apr 03, 2014	20.20	20.25	20.18	20.24	21,493	+0.04(+0.20%)
Apr 02, 2014	20.11	20.21	20.11	20.20	8,259	+0.05(+0.25%)
Apr 01, 2014	20.14	20.15	20.05	20.15	31,879	+0.05(+0.25%)
Mar 31, 2014	20.06	20.11	20.03	20.10	45,467	+0.15(+0.75%)
Mar 28, 2014	19.84	19.98	19.84	19.95	157,154	+0.12(+0.61%)
Mar 27, 2014	19.78	19.87	19.75	19.83	18,664	+0.00(+0.03%)
Mar 26, 2014	19.94	20.00	19.82	19.82	68,587	-0.09(-0.43%)
Mar 25, 2014	19.81	19.92	19.81	19.91	30,945	+0.17(+0.86%)
Mar 24, 2014	19.84	19.85	19.70	19.74	63,882	-0.02(-0.10%)
Mar 21, 2014	19.84	19.92	19.76	19.76	468,534	-0.08(-0.40%)
Mar 20, 2014	19.76	19.86	19.70	19.84	19,403	+0.09(+0.46%)
Mar 19, 2014	19.97	19.97	19.69	19.75	18,113	-0.20(-1.01%)
Mar 18, 2014	19.90	19.97	19.87	19.95	22,640	+0.08(+0.40%)
Mar 17, 2014	19.74	19.87	19.74	19.87	18,937	+0.19(+0.97%)
Mar 14, 2014	19.69	19.79	19.67	19.68	33,932	-0.03(-0.15%)
Mar 13, 2014	19.87	19.91	19.68	19.71	40,915	-0.13(-0.66%)
Mar 12, 2014	19.79	19.85	19.75	19.84	24,518	+0.03(+0.15%)
Mar 11, 2014	19.94	19.94	19.81	19.81	16,940	-0.06(-0.30%)
Mar 10, 2014	19.85	19.89	19.79	19.87	31,172	-0.02(-0.10%)
Mar 07, 2014	19.89	19.91	19.84	19.89	12,982	+0.05(+0.25%)
Mar 06, 2014	19.83	19.87	19.82	19.84	16,974	+0.03(+0.15%)
Mar 05, 2014	19.86	19.86	19.78	19.81	84,545	-0.08(-0.40%)
Mar 04, 2014	19.82	19.91	19.80	19.89	27,521	+0.26(+1.32%)
Mar 03, 2014	19.63	19.67	19.55	19.63	32,914	-0.11(-0.56%)
Feb 28, 2014	19.71	19.83	19.66	19.74	38,788	+0.07(+0.36%)
Feb 27, 2014	19.56	19.67	19.56	19.67	14,283	+0.08(+0.41%)
Feb 26, 2014	19.57	19.65	19.56	19.59	49,763	+0.06(+0.31%)
Feb 25, 2014	19.55	19.61	19.50	19.53	28,934	-0.02(-0.10%)
Feb 24, 2014	19.55	19.65	19.45	19.55	26,654	+0.10(+0.51%)
Feb 21, 2014	19.54	19.56	19.45	19.45	29,441	-0.03(-0.17%)
Feb 20, 2014	19.35	19.54	19.35	19.48	42,603	+0.12(+0.64%)
Feb 19, 2014	19.41	19.56	19.36	19.36	22,857	-0.12(-0.62%)
Feb 18, 2014	19.50	19.50	19.45	19.48	30,846	-0.04(-0.20%)
Feb 14, 2014	19.38	19.52	19.52	19.52	22,100	+0.11(+0.57%)
Feb 13, 2014	19.24	19.43	19.24	19.41	32,048	+0.10(+0.52%)
Feb 12, 2014	19.31	19.39	19.29	19.31	48,921	+0.00(+0.00%)
Feb 11, 2014	19.09	19.34	19.09	19.31	30,931	+0.23(+1.20%)
Feb 10, 2014	19.06	19.09	19.01	19.08	174,174	+0.02(+0.11%)
Feb 07, 2014	18.93	19.06	18.91	19.06	37,555	+0.23(+1.22%)
Feb 06, 2014	18.70	18.84	18.70	18.83	46,814	+0.17(+0.91%)
Feb 05, 2014	18.59	18.70	18.54	18.66	75,629	+0.01(+0.05%)
Feb 04, 2014	18.60	18.66	18.58	18.65	67,256	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.