Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.54	68.64	68.50	68.56	4,151,589	-0.02(-0.04%)
Jun 27, 2014	68.54	68.59	68.51	68.59	760,069	+0.01(+0.01%)
Jun 26, 2014	68.59	68.61	68.53	68.58	1,931,846	-0.03(-0.05%)
Jun 25, 2014	68.58	68.69	68.58	68.61	1,210,768	-0.07(-0.10%)
Jun 24, 2014	68.64	68.70	68.59	68.68	1,936,980	+0.03(+0.05%)
Jun 23, 2014	68.61	68.66	68.57	68.64	1,024,830	+0.03(+0.05%)
Jun 20, 2014	68.56	68.63	68.53	68.61	1,214,655	+0.08(+0.12%)
Jun 19, 2014	68.54	68.54	68.45	68.53	1,348,875	-0.03(-0.05%)
Jun 18, 2014	68.28	68.58	68.27	68.56	2,822,043	+0.23(+0.34%)
Jun 17, 2014	68.35	68.35	68.28	68.33	1,303,932	+0.00(+0.00%)
Jun 16, 2014	68.28	68.55	68.28	68.33	1,436,595	-0.02(-0.02%)
Jun 13, 2014	68.25	68.35	68.23	68.35	1,087,770	+0.12(+0.17%)
Jun 12, 2014	68.23	68.27	68.23	68.23	855,305	+0.00(+0.00%)
Jun 11, 2014	68.28	68.28	68.22	68.23	1,456,785	-0.07(-0.10%)
Jun 10, 2014	68.27	68.30	68.18	68.30	2,038,376	+0.12(+0.17%)
Jun 06, 2014	68.07	68.20	68.07	68.18	3,783,692	+0.15(+0.22%)
Jun 05, 2014	67.90	68.04	67.87	68.04	3,217,930	+0.15(+0.22%)
Jun 04, 2014	67.87	67.90	67.81	67.89	2,590,013	+0.05(+0.07%)
Jun 03, 2014	67.85	67.92	67.82	67.84	1,814,210	-0.03(-0.05%)
Jun 02, 2014	67.99	67.99	67.84	67.87	3,410,906	-0.04(-0.07%)
May 30, 2014	67.93	67.95	67.87	67.92	2,401,994	+0.03(+0.05%)
May 29, 2014	67.90	67.90	67.81	67.88	765,852	+0.11(+0.17%)
May 28, 2014	67.82	67.87	67.77	67.77	981,273	-0.02(-0.02%)
May 27, 2014	67.80	67.83	67.72	67.78	1,908,702	+0.02(+0.02%)
May 23, 2014	67.72	67.77	67.77	67.77	1,442,825	+0.01(+0.01%)
May 22, 2014	67.69	67.77	67.67	67.76	1,376,219	+0.01(+0.01%)
May 21, 2014	67.72	67.78	67.64	67.75	3,081,906	+0.02(+0.02%)
May 20, 2014	67.78	67.79	67.70	67.74	1,533,769	-0.03(-0.05%)
May 19, 2014	67.74	67.82	67.70	67.77	2,247,611	+0.02(+0.02%)
May 16, 2014	67.67	67.75	67.62	67.75	1,599,972	+0.10(+0.15%)
May 15, 2014	67.75	67.75	67.62	67.65	1,168,142	-0.05(-0.07%)
May 14, 2014	67.72	67.74	67.62	67.70	897,319	+0.03(+0.05%)
May 13, 2014	67.64	67.72	67.62	67.67	1,872,876	+0.03(+0.05%)
May 12, 2014	67.59	67.64	67.50	67.64	4,348,123	+0.11(+0.17%)
May 09, 2014	67.54	67.57	67.46	67.52	1,179,641	+0.08(+0.12%)
May 08, 2014	67.51	67.57	67.41	67.44	1,711,398	-0.07(-0.10%)
May 07, 2014	67.51	67.54	67.41	67.51	810,148	+0.07(+0.10%)
May 06, 2014	67.39	67.47	67.36	67.44	991,031	+0.13(+0.19%)
May 05, 2014	67.42	67.46	67.30	67.31	2,900,531	-0.10(-0.15%)
May 02, 2014	67.31	67.42	67.29	67.41	1,549,137	+0.07(+0.10%)
May 01, 2014	67.39	67.39	67.26	67.34	3,312,298	+0.04(+0.07%)
Apr 30, 2014	67.30	67.38	67.23	67.30	2,349,204	+0.05(+0.07%)
Apr 29, 2014	67.30	67.30	67.22	67.25	1,542,942	-0.02(-0.02%)
Apr 28, 2014	67.20	67.27	67.14	67.27	1,625,248	+0.10(+0.15%)
Apr 25, 2014	67.18	67.23	67.11	67.17	1,819,225	+0.02(+0.02%)
Apr 24, 2014	67.20	67.22	67.07	67.15	3,298,603	-0.03(-0.05%)
Apr 23, 2014	67.20	67.21	67.14	67.18	2,372,241	+0.02(+0.02%)
Apr 22, 2014	67.18	67.20	67.10	67.17	2,887,733	+0.05(+0.07%)
Apr 21, 2014	67.12	67.20	67.10	67.12	1,548,554	+0.03(+0.05%)
Apr 17, 2014	67.07	67.09	67.09	67.09	1,465,899	-0.11(-0.17%)
Apr 16, 2014	67.23	67.23	67.10	67.20	1,952,488	+0.08(+0.12%)
Apr 15, 2014	67.12	67.18	67.01	67.12	5,065,794	+0.03(+0.05%)
Apr 14, 2014	66.91	67.14	66.91	67.09	3,670,951	+0.28(+0.41%)
Apr 11, 2014	66.99	67.03	66.78	66.81	8,339,695	-0.24(-0.36%)
Apr 10, 2014	67.27	67.27	67.05	67.05	2,748,754	-0.16(-0.24%)
Apr 09, 2014	67.17	67.25	67.07	67.22	2,571,034	+0.07(+0.10%)
Apr 08, 2014	67.05	67.15	66.99	67.15	2,666,018	+0.15(+0.22%)
Apr 07, 2014	67.07	67.12	67.01	67.01	2,010,968	-0.08(-0.12%)
Apr 04, 2014	67.12	67.15	67.05	67.09	3,435,339	+0.11(+0.17%)
Apr 03, 2014	67.02	67.05	66.96	66.97	1,265,717	+0.02(+0.02%)
Apr 02, 2014	66.96	67.01	66.92	66.96	1,620,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.