Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.45	24.45	24.43	24.44	414,602	-0.01(-0.03%)
Jul 30, 2014	24.44	24.46	24.42	24.45	936,003	-0.01(-0.03%)
Jul 29, 2014	24.46	24.46	24.44	24.46	434,322	+0.02(+0.07%)
Jul 28, 2014	24.45	24.46	24.44	24.44	474,583	+0.00(+0.00%)
Jul 25, 2014	24.46	24.46	24.43	24.44	361,635	+0.00(+0.00%)
Jul 24, 2014	24.46	24.46	24.44	24.44	280,692	-0.02(-0.10%)
Jul 23, 2014	24.47	24.48	24.46	24.46	327,254	+0.01(+0.03%)
Jul 22, 2014	24.46	24.46	24.45	24.46	329,303	+0.01(+0.03%)
Jul 21, 2014	24.44	24.46	24.44	24.45	320,033	-0.01(-0.03%)
Jul 18, 2014	24.45	24.47	24.45	24.46	290,089	-0.01(-0.03%)
Jul 17, 2014	24.45	24.46	24.44	24.46	371,437	+0.02(+0.07%)
Jul 16, 2014	24.45	24.46	24.45	24.45	347,383	+0.00(+0.00%)
Jul 15, 2014	24.47	24.47	24.45	24.45	313,720	-0.02(-0.06%)
Jul 14, 2014	24.46	24.47	24.45	24.46	278,906	+0.01(+0.03%)
Jul 11, 2014	24.46	24.47	24.45	24.46	442,095	+0.02(+0.07%)
Jul 10, 2014	24.46	24.47	24.44	24.44	355,281	-0.02(-0.07%)
Jul 09, 2014	24.44	24.46	24.42	24.46	489,452	+0.01(+0.03%)
Jul 08, 2014	24.45	24.46	24.44	24.45	2,341,644	+0.00(+0.00%)
Jul 07, 2014	24.44	24.45	24.43	24.45	388,645	+0.00(+0.00%)
Jul 03, 2014	24.45	24.45	24.45	24.45	339,213	-0.02(-0.06%)
Jul 02, 2014	24.46	24.46	24.45	24.46	429,857	+0.02(+0.07%)
Jul 01, 2014	24.48	24.48	24.45	24.45	830,523	-0.02(-0.10%)
Jun 30, 2014	24.47	24.48	24.46	24.47	428,307	+0.01(+0.03%)
Jun 27, 2014	24.46	24.47	24.45	24.46	576,362	+0.02(+0.06%)
Jun 26, 2014	24.46	24.46	24.44	24.45	422,734	-0.01(-0.03%)
Jun 25, 2014	24.45	24.46	24.44	24.46	544,587	+0.01(+0.03%)
Jun 24, 2014	24.42	24.45	24.42	24.45	756,977	+0.03(+0.13%)
Jun 23, 2014	24.44	24.44	24.42	24.42	639,642	-0.02(-0.10%)
Jun 20, 2014	24.45	24.45	24.42	24.44	528,927	+0.00(+0.00%)
Jun 19, 2014	24.43	24.44	24.43	24.44	454,898	+0.01(+0.03%)
Jun 18, 2014	24.42	24.43	24.42	24.43	373,731	+0.02(+0.07%)
Jun 17, 2014	24.43	24.43	24.42	24.42	445,072	-0.02(-0.10%)
Jun 16, 2014	24.43	24.45	24.43	24.44	328,892	+0.00(+0.00%)
Jun 13, 2014	24.44	24.45	24.43	24.44	259,629	-0.02(-0.07%)
Jun 12, 2014	24.42	24.46	24.42	24.46	1,585,015	+0.02(+0.10%)
Jun 11, 2014	24.42	24.44	24.42	24.43	1,128,498	+0.02(+0.07%)
Jun 10, 2014	24.45	24.45	24.42	24.42	580,849	-0.02(-0.10%)
Jun 06, 2014	24.44	24.46	24.44	24.44	4,443,988	+0.00(+0.00%)
Jun 05, 2014	24.43	24.45	24.43	24.44	1,685,164	-0.01(-0.03%)
Jun 04, 2014	24.45	24.46	24.43	24.45	558,737	-0.01(-0.03%)
Jun 03, 2014	24.45	24.46	24.45	24.46	494,436	+0.01(+0.03%)
Jun 02, 2014	24.49	24.49	24.45	24.45	406,012	-0.03(-0.14%)
May 30, 2014	24.46	24.49	24.46	24.48	492,234	+0.01(+0.03%)
May 29, 2014	24.45	24.48	24.45	24.47	638,249	+0.00(+0.00%)
May 28, 2014	24.47	24.48	24.44	24.47	281,217	+0.03(+0.13%)
May 27, 2014	24.47	24.47	24.43	24.44	651,708	-0.02(-0.10%)
May 23, 2014	24.47	24.47	24.47	24.47	811,135	+0.01(+0.03%)
May 22, 2014	24.43	24.47	24.43	24.46	117,889	+0.01(+0.03%)
May 21, 2014	24.46	24.47	24.44	24.45	438,334	+0.00(+0.00%)
May 20, 2014	24.47	24.47	24.45	24.45	297,807	-0.02(-0.06%)
May 19, 2014	24.46	24.47	24.44	24.47	428,864	+0.02(+0.10%)
May 16, 2014	24.45	24.46	24.44	24.44	523,225	+0.00(+0.00%)
May 15, 2014	24.45	24.47	24.43	24.44	632,810	-0.02(-0.07%)
May 14, 2014	24.43	24.46	24.43	24.46	763,819	+0.02(+0.10%)
May 13, 2014	24.43	24.43	24.41	24.43	579,738	+0.00(+0.00%)
May 12, 2014	24.42	24.43	24.41	24.43	486,421	+0.00(+0.00%)
May 09, 2014	24.42	24.43	24.41	24.43	657,241	+0.02(+0.10%)
May 08, 2014	24.43	24.43	24.41	24.41	1,328,498	-0.02(-0.07%)
May 07, 2014	24.42	24.43	24.40	24.43	1,562,957	+0.01(+0.03%)
May 06, 2014	24.39	24.42	24.39	24.42	799,916	+0.02(+0.06%)
May 05, 2014	24.39	24.42	24.39	24.40	850,584	+0.00(+0.00%)
May 02, 2014	24.43	24.43	24.39	24.40	1,052,002	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.