Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 29, 2014
0.0700
0.0700
0.0700
0.0700
5,500
-0.00(-6.67%)
Dec 23, 2014
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Dec 22, 2014
0.0750
0.0750
0.0700
0.0700
21,783
-0.00(-6.67%)
Dec 19, 2014
0.0700
0.0750
0.0700
0.0750
78,327
+0.00(+7.14%)
Dec 18, 2014
0.0700
0.0700
0.0700
0.0700
49,609
+0.01(+7.69%)
Dec 17, 2014
0.0700
0.0700
0.0650
0.0650
196,818
-0.01(-7.14%)
Dec 16, 2014
0.0700
0.0700
0.0700
0.0700
9,623
+0.00(+0.00%)
Dec 15, 2014
0.0700
0.0800
0.0700
0.0700
134,993
+0.00(+0.00%)
Dec 12, 2014
0.0650
0.0750
0.0650
0.0700
25,782
+0.01(+7.69%)
Dec 11, 2014
0.0650
0.0650
0.0650
0.0650
1,422
+0.00(+0.00%)
Dec 10, 2014
0.0650
0.0650
0.0650
0.0650
16,640
-0.01(-13.33%)
Dec 09, 2014
0.0700
0.0750
0.0650
0.0750
72,416
-0.01(-6.25%)
Dec 08, 2014
0.0700
0.0800
0.0700
0.0800
97,000
+0.01(+6.67%)
Dec 05, 2014
0.0700
0.0750
0.0700
0.0750
9,641
+0.00(+7.14%)
Dec 04, 2014
0.0700
0.0700
0.0700
0.0700
67,333
-0.01(-12.50%)
Dec 03, 2014
0.0800
0.0800
0.0800
0.0800
32,694
+0.00(+0.00%)
Dec 02, 2014
0.0800
0.0800
0.0800
0.0800
2,347
+0.00(+0.00%)
Dec 01, 2014
0.0750
0.0800
0.0750
0.0800
38,086
+0.00(+0.00%)
Nov 28, 2014
0.0800
0.0800
0.0800
0.0800
53,099
-0.01(-15.79%)
Nov 27, 2014
0.0800
0.0950
0.0800
0.0950
29,100
+0.01(+18.75%)
Nov 26, 2014
0.0950
0.0950
0.0800
0.0800
51,559
-0.01(-5.88%)
Nov 25, 2014
0.0800
0.0850
0.0800
0.0850
58,833
+0.01(+6.25%)
Nov 24, 2014
0.0800
0.0800
0.0800
0.0800
4,356
-0.01(-15.79%)
Nov 21, 2014
0.0850
0.0950
0.0850
0.0950
107,245
+0.01(+5.56%)
Nov 20, 2014
0.0900
0.0900
0.0900
0.0900
18,548
+0.01(+12.50%)
Nov 19, 2014
0.0800
0.0800
0.0800
0.0800
2,845
+0.00(+0.00%)
Nov 18, 2014
0.0950
0.0950
0.0800
0.0800
56,500
+0.00(+0.00%)
Nov 17, 2014
0.0800
0.0800
0.0800
0.0800
5,205
+0.00(+0.00%)
Nov 14, 2014
0.0800
0.0800
0.0800
0.0800
10,666
+0.00(+0.00%)
Nov 13, 2014
0.0800
0.0800
0.0800
0.0800
12,059
+0.00(+0.00%)
Nov 12, 2014
0.0800
0.0800
0.0800
0.0800
42,199
-0.01(-5.88%)
Nov 11, 2014
0.0800
0.0850
0.0800
0.0850
24,781
+0.01(+6.25%)
Nov 10, 2014
0.0750
0.0800
0.0750
0.0800
12,099
-0.01(-5.88%)
Nov 07, 2014
0.0750
0.0850
0.0750
0.0850
120,765
+0.01(+13.33%)
Nov 05, 2014
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 04, 2014
0.0800
0.0800
0.0700
0.0700
55,709
-0.01(-12.50%)
Nov 03, 2014
0.0700
0.0800
0.0600
0.0800
325,683
+0.01(+14.29%)
Oct 31, 2014
0.0700
0.0700
0.0650
0.0700
205,792
+0.00(+0.00%)
Oct 29, 2014
0.0700
0.0700
0.0700
1,800
-0.01(-12.50%)
Oct 28, 2014
0.0750
0.0800
0.0500
0.0800
730,281
+0.01(+6.67%)
Oct 27, 2014
0.0750
0.0750
0.0750
0.0750
15,032
+0.00(+0.00%)
Oct 24, 2014
0.0750
0.0750
0.0750
0.0750
5,165
-0.01(-6.25%)
Oct 23, 2014
0.0800
0.0800
0.0800
0.0800
252,530
+0.01(+6.67%)
Oct 21, 2014
0.0750
0.0750
0.0750
266
+0.00(+0.00%)
Oct 20, 2014
0.0750
0.0750
0.0750
0.0750
6,341
-0.01(-6.25%)
Oct 17, 2014
0.0800
0.0800
0.0750
0.0800
25,691
+0.01(+6.67%)
Oct 16, 2014
0.0750
0.0750
0.0750
0.0750
59,230
-0.01(-6.25%)
Oct 15, 2014
0.0800
0.0800
0.0800
0.0800
36,333
+0.00(+0.00%)
Oct 10, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 09, 2014
0.0750
0.0800
0.0750
0.0800
145,305
+0.00(+0.00%)
Oct 08, 2014
0.0850
0.0850
0.0800
0.0800
354,000
-0.01(-5.88%)
Oct 07, 2014
0.0950
0.0950
0.0850
0.0850
203,405
-0.01(-15.00%)
Oct 06, 2014
0.0900
0.1000
0.0900
0.1000
54,914
+0.01(+5.26%)
Oct 03, 2014
0.0950
0.0950
0.0950
0.0950
37,142
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.