Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.74	24.28	23.58	24.05	699,232	+0.14(+0.57%)
Jan 29, 2015	24.03	24.07	23.51	23.91	366,781	-0.07(-0.28%)
Jan 28, 2015	24.84	24.85	23.95	23.98	429,371	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.64	24.90	620,758	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.44	24.87	503,764	+0.34(+1.39%)
Jan 23, 2015	24.64	24.82	24.48	24.53	308,264	-0.22(-0.91%)
Jan 22, 2015	24.73	24.80	24.39	24.75	456,901	+0.22(+0.91%)
Jan 21, 2015	24.20	24.57	24.19	24.53	484,367	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.79	24.08	371,893	-0.10(-0.42%)
Jan 16, 2015	23.49	24.18	23.49	24.18	361,049	+0.79(+3.37%)
Jan 15, 2015	23.82	23.83	23.36	23.39	394,258	-0.14(-0.61%)
Jan 14, 2015	23.29	23.57	22.99	23.54	358,323	-0.03(-0.14%)
Jan 13, 2015	23.76	23.90	23.34	23.57	997,377	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.50	23.65	393,874	-0.62(-2.55%)
Jan 09, 2015	24.55	24.55	24.09	24.26	649,831	-0.22(-0.89%)
Jan 08, 2015	24.21	24.53	24.13	24.48	282,546	+0.51(+2.13%)
Jan 07, 2015	24.11	24.27	23.87	23.97	556,327	+0.07(+0.28%)
Jan 06, 2015	24.14	24.37	23.74	23.90	478,573	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.13	24.18	609,170	-1.11(-4.38%)
Jan 02, 2015	25.25	25.34	25.05	25.29	126,745	+0.01(+0.05%)
Dec 31, 2014	25.45	25.28	25.28	25.28	363,408	-0.18(-0.69%)
Dec 30, 2014	25.59	25.61	25.32	25.45	553,076	-0.19(-0.74%)
Dec 29, 2014	25.69	25.85	25.58	25.64	281,867	+0.02(+0.08%)
Dec 26, 2014	25.76	25.84	25.52	25.62	767,528	-0.10(-0.37%)
Dec 24, 2014	25.75	25.72	25.72	25.72	570,124	-0.11(-0.42%)
Dec 23, 2014	25.60	25.86	25.49	25.83	485,708	+0.27(+1.04%)
Dec 22, 2014	25.81	25.81	25.30	25.56	728,080	-0.24(-0.92%)
Dec 19, 2014	25.30	25.80	25.02	25.80	911,306	+0.74(+2.97%)
Dec 18, 2014	25.31	25.46	24.53	25.06	675,472	+0.50(+2.05%)
Dec 17, 2014	23.71	24.79	23.66	24.55	1,218,128	+0.99(+4.21%)
Dec 16, 2014	23.21	24.13	23.01	23.56	1,019,762	+0.38(+1.65%)
Dec 15, 2014	23.57	23.89	23.09	23.18	417,713	-0.32(-1.37%)
Dec 12, 2014	23.85	23.95	23.49	23.50	589,598	-0.51(-2.12%)
Dec 11, 2014	24.08	24.51	23.97	24.01	737,318	-0.09(-0.36%)
Dec 10, 2014	24.55	24.55	23.96	24.10	510,112	-0.76(-3.07%)
Dec 09, 2014	24.63	24.99	24.46	24.86	385,514	+0.11(+0.43%)
Dec 08, 2014	25.38	25.44	24.67	24.75	624,670	-0.93(-3.63%)
Dec 05, 2014	25.89	25.93	25.63	25.69	470,723	-0.29(-1.11%)
Dec 04, 2014	26.13	26.13	25.81	25.97	519,485	-0.25(-0.97%)
Dec 03, 2014	26.07	26.40	26.00	26.23	622,681	+0.21(+0.82%)
Dec 02, 2014	25.68	26.21	25.59	26.01	423,525	+0.36(+1.38%)
Dec 01, 2014	25.47	25.69	25.24	25.66	630,587	+0.07(+0.29%)
Nov 28, 2014	26.60	26.60	25.54	25.59	667,239	-1.90(-6.92%)
Nov 26, 2014	27.61	27.49	27.49	27.49	195,041	-0.18(-0.65%)
Nov 25, 2014	28.05	28.13	27.62	27.67	428,060	-0.35(-1.24%)
Nov 24, 2014	28.18	28.25	27.92	28.02	204,890	-0.17(-0.59%)
Nov 21, 2014	28.21	28.40	28.07	28.18	351,136	+0.46(+1.64%)
Nov 20, 2014	27.42	27.78	27.42	27.73	163,855	+0.30(+1.10%)
Nov 19, 2014	27.44	27.52	27.15	27.43	46,826	+0.04(+0.15%)
Nov 18, 2014	27.37	27.51	27.25	27.39	129,753	+0.10(+0.37%)
Nov 17, 2014	27.25	27.41	27.17	27.29	116,474	-0.13(-0.46%)
Nov 14, 2014	27.28	27.44	27.17	27.41	172,400	+0.23(+0.84%)
Nov 13, 2014	27.45	27.47	26.89	27.19	246,415	-0.38(-1.39%)
Nov 12, 2014	27.63	27.84	27.49	27.57	302,180	-0.25(-0.89%)
Nov 11, 2014	27.70	27.85	27.49	27.82	142,035	+0.07(+0.24%)
Nov 10, 2014	28.09	28.21	27.70	27.75	211,108	-0.13(-0.46%)
Nov 07, 2014	27.57	28.00	27.57	27.88	313,971	+0.37(+1.34%)
Nov 06, 2014	27.31	27.54	27.11	27.51	375,626	+0.18(+0.66%)
Nov 05, 2014	27.12	27.38	26.96	27.33	168,011	+0.38(+1.39%)
Nov 04, 2014	27.20	27.20	26.76	26.95	241,276	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.