Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.21	109.28	108.24	109.11	18,847,468	+1.90(+1.77%)
Jan 29, 2015	107.40	107.84	106.88	107.21	11,242,915	-0.71(-0.66%)
Jan 28, 2015	106.32	108.42	106.28	107.92	15,500,267	+1.74(+1.63%)
Jan 27, 2015	107.09	107.41	105.85	106.18	10,239,383	+0.17(+0.16%)
Jan 26, 2015	106.39	106.67	105.77	106.01	7,561,461	-0.32(-0.30%)
Jan 23, 2015	105.97	106.61	105.85	106.34	9,295,705	+1.46(+1.39%)
Jan 22, 2015			104.37	104.88	12,925,366	-0.38(-0.36%)
Jan 21, 2015		106.98	104.91	105.26	12,424,765	-1.23(-1.16%)
Jan 20, 2015	105.83	106.61	105.78	106.49	9,823,014	+1.40(+1.33%)
Jan 16, 2015	105.99	106.27	104.97	105.09	11,901,286	-1.36(-1.27%)
Jan 15, 2015		106.54		106.45	14,503,862	+1.65(+1.57%)
Jan 14, 2015	105.51	105.83	104.70	104.80	15,616,618	+0.79(+0.76%)
Jan 13, 2015				104.01	10,468,726	+0.00(+0.00%)
Jan 12, 2015	103.36	104.40	103.30	104.01	8,431,612	+0.59(+0.57%)
Jan 09, 2015	101.94	103.45	101.82	103.42	11,911,866	+1.12(+1.09%)
Jan 08, 2015	102.86	102.87	102.12	102.30	10,203,425	-1.37(-1.32%)
Jan 07, 2015	103.13	104.13	102.71	103.67	12,366,282	-0.20(-0.20%)
Jan 06, 2015	103.13	104.54	102.72	103.88	23,230,174	+1.84(+1.80%)
Jan 05, 2015	101.00	102.28	100.96	102.04	12,405,775	+1.58(+1.57%)
Jan 02, 2015	99.65	100.73	99.54	100.46	11,953,912	+1.10(+1.11%)
Dec 31, 2014		99.35	99.35	99.35	0	+0.19(+0.19%)
Dec 30, 2014	99.40	99.58	99.05	99.17	5,541,685	+0.27(+0.27%)
Dec 29, 2014	98.56	99.15	98.48	98.90	5,159,145	+0.73(+0.75%)
Dec 26, 2014	98.27	98.31	97.86	98.16	3,702,422	+0.36(+0.37%)
Dec 24, 2014		97.80	97.80	97.80	0	+0.53(+0.54%)
Dec 23, 2014	98.77	98.89	97.23	97.27	9,404,945	-1.97(-1.98%)
Dec 22, 2014	98.77	99.36	98.67	99.24	5,230,868	+0.13(+0.14%)
Dec 19, 2014	98.09	99.17	97.98	99.11	10,026,479	+1.31(+1.34%)
Dec 18, 2014	98.36	98.50	97.79	97.79	16,203,429	-1.77(-1.78%)
Dec 17, 2014	99.92	100.14	98.97	99.56	14,679,734	-0.91(-0.90%)
Dec 16, 2014		100.56	99.49	100.47	9,431,038	+1.23(+1.24%)
Dec 15, 2014	98.92	99.76	98.76	99.24	11,922,499	-0.20(-0.21%)
Dec 12, 2014	98.77	99.48	98.44	99.44	11,833,689	+1.33(+1.36%)
Dec 11, 2014	97.43	98.11	97.07	98.11	9,978,209	+0.40(+0.41%)
Dec 10, 2014	96.99	97.95	96.91	97.71	8,177,937	+0.71(+0.73%)
Dec 09, 2014	97.32	97.61	96.81	97.00	8,432,819	+0.50(+0.51%)
Dec 08, 2014	95.60	96.72	95.38	96.51	7,646,650	+1.17(+1.22%)
Dec 05, 2014	95.72	95.74	94.89	95.34	10,199,558	-0.56(-0.58%)
Dec 04, 2014	95.07	95.90	94.97	95.90	5,398,392	+0.80(+0.84%)
Dec 03, 2014	94.72	95.11	94.59	95.11	6,183,229	+0.37(+0.39%)
Dec 02, 2014	95.14	95.15	94.71	94.74	7,311,462	-0.93(-0.97%)
Dec 01, 2014	96.59	96.70	95.63	95.66	9,815,531	-0.56(-0.58%)
Nov 28, 2014	95.94	96.37	95.94	96.23	5,807,388	+0.75(+0.79%)
Nov 26, 2014		95.47	95.47	95.47	0	+0.26(+0.27%)
Nov 25, 2014	94.56	95.27	94.51	95.21	8,616,663	+0.79(+0.83%)
Nov 24, 2014	94.01	94.48	93.92	94.43	5,134,420	+0.08(+0.08%)
Nov 21, 2014	93.93	94.40	93.89	94.35	4,633,683	+0.57(+0.60%)
Nov 20, 2014	94.19	94.23	93.53	93.78	7,234,840	+0.49(+0.52%)
Nov 19, 2014	93.39	93.94	93.30	93.30	7,372,664	-0.60(-0.64%)
Nov 18, 2014	93.74	93.94	93.61	93.89	5,691,605	+0.26(+0.28%)
Nov 17, 2014	94.10	94.11	93.39	93.63	6,015,965	-0.24(-0.25%)
Nov 14, 2014	93.36	93.95	93.23	93.87	6,608,083	+0.46(+0.49%)
Nov 13, 2014	93.25	93.63	93.04	93.41	5,697,552	+0.22(+0.24%)
Nov 12, 2014	93.64	93.90	93.05	93.19	5,143,430	-0.08(-0.08%)
Nov 11, 2014	93.08	93.34	92.97	93.27	3,075,956	+0.06(+0.07%)
Nov 10, 2014	93.94	93.94	93.14	93.21	6,092,209	-0.86(-0.92%)
Nov 07, 2014	93.26	94.07	93.23	94.07	10,884,330	+1.07(+1.15%)
Nov 06, 2014	93.17	93.43	92.94	93.01	7,512,342	-0.60(-0.65%)
Nov 05, 2014	93.41	93.78	93.34	93.61	6,108,363	-0.13(-0.14%)
Nov 04, 2014	93.81	94.20	93.55	93.74	4,665,078	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.