Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.98	32.98	32.74	32.81	5,188	-0.17(-0.51%)
Jan 29, 2015	33.14	33.14	32.74	32.98	9,597	-0.05(-0.15%)
Jan 28, 2015	33.27	33.49	33.03	33.03	3,205	-0.15(-0.45%)
Jan 27, 2015	33.32	33.32	32.88	33.18	4,989	-0.32(-0.95%)
Jan 26, 2015	33.05	33.51	33.05	33.50	1,454	+0.72(+2.19%)
Jan 23, 2015	32.89	33.00	32.77	32.78	25,161	-0.05(-0.15%)
Jan 22, 2015	32.64	32.90	32.53	32.83	87,109	+0.40(+1.23%)
Jan 21, 2015	32.14	32.44	32.14	32.43	1,626	+0.44(+1.38%)
Jan 20, 2015	31.96	32.35	31.96	31.99	4,043	+0.92(+2.96%)
Jan 16, 2015	31.07	31.07	31.07	31.07	1,175	+0.09(+0.29%)
Jan 15, 2015	31.08	31.09	30.83	30.98	20,477	-0.41(-1.31%)
Jan 14, 2015	31.26	31.39	31.11	31.39	11,529	+0.14(+0.45%)
Jan 13, 2015	31.58	31.59	31.03	31.25	3,711	-0.12(-0.38%)
Jan 12, 2015	31.53	31.53	31.30	31.37	3,212	-0.20(-0.63%)
Jan 09, 2015	31.60	31.60	31.50	31.57	1,918	+0.23(+0.73%)
Jan 08, 2015	31.33	31.34	31.21	31.34	3,083	+0.10(+0.32%)
Jan 07, 2015	31.35	31.35	30.84	31.24	34,327	-0.10(-0.32%)
Jan 06, 2015	31.43	31.64	31.14	31.34	19,199	-0.11(-0.35%)
Jan 05, 2015	31.50	31.50	31.37	31.45	7,091	-0.88(-2.72%)
Jan 02, 2015	32.20	32.34	32.19	32.33	2,989	+0.35(+1.09%)
Dec 31, 2014	32.21	31.98	31.98	31.98	6,700	-0.40(-1.24%)
Dec 30, 2014	32.49	32.49	32.35	32.38	754	-0.36(-1.10%)
Dec 29, 2014	32.76	32.76	32.70	32.74	869	-0.27(-0.82%)
Dec 26, 2014	33.01	33.01	33.01	33.01	125	+0.02(+0.06%)
Dec 24, 2014	32.99	32.99	32.99	32.99	2,500	+0.13(+0.40%)
Dec 23, 2014	32.71	32.86	32.71	32.86	4,351	+0.16(+0.49%)
Dec 22, 2014	32.58	32.70	32.56	32.70	1,728	+0.14(+0.43%)
Dec 19, 2014	32.38	32.56	32.38	32.56	7,827	-0.18(-0.55%)
Dec 18, 2014	32.52	32.74	32.51	32.74	17,640	+0.62(+1.93%)
Dec 17, 2014	32.03	32.12	32.02	32.12	568	+0.35(+1.10%)
Dec 16, 2014	31.76	32.16	31.66	31.77	16,068	+0.08(+0.25%)
Dec 15, 2014	32.38	32.38	31.64	31.69	12,086	-0.53(-1.64%)
Dec 12, 2014	32.78	32.80	32.18	32.22	36,612	-0.51(-1.56%)
Dec 11, 2014	32.90	32.92	32.73	32.73	13,946	-0.19(-0.58%)
Dec 10, 2014	33.08	33.18	32.92	32.92	6,794	-0.21(-0.63%)
Dec 09, 2014	33.02	33.17	32.95	33.13	21,778	-0.09(-0.27%)
Dec 08, 2014	33.29	33.31	33.22	33.22	8,859	-0.10(-0.30%)
Dec 05, 2014	33.27	33.43	33.26	33.32	61,348	-0.06(-0.18%)
Dec 04, 2014	33.38	33.53	33.18	33.38	23,501	+0.12(+0.36%)
Dec 03, 2014	33.10	33.26	33.03	33.26	11,076	-0.04(-0.12%)
Dec 02, 2014	33.34	33.36	33.28	33.30	10,800	-0.15(-0.45%)
Dec 01, 2014	33.43	33.53	33.38	33.45	8,673	+0.10(+0.30%)
Nov 28, 2014	33.50	33.50	33.35	33.35	2,539	-0.51(-1.50%)
Nov 26, 2014	33.85	33.86	33.86	33.86	500	+0.01(+0.02%)
Nov 25, 2014	33.57	33.85	33.57	33.85	26,722	+0.24(+0.71%)
Nov 24, 2014	33.30	33.61	33.30	33.61	19,938	+0.74(+2.25%)
Nov 21, 2014	32.97	33.06	32.77	32.87	13,700	+0.40(+1.23%)
Nov 20, 2014	32.51	32.52	32.47	32.47	1,863	+0.05(+0.16%)
Nov 19, 2014	32.67	32.67	32.41	32.42	6,753	-0.22(-0.67%)
Nov 18, 2014	32.45	32.68	32.45	32.64	239,223	+0.66(+2.06%)
Nov 17, 2014	31.87	32.03	31.87	31.98	327,516	-0.21(-0.65%)
Nov 14, 2014	32.06	32.21	32.06	32.19	2,572	-0.21(-0.65%)
Nov 13, 2014	32.35	32.51	32.34	32.40	4,927	+0.39(+1.22%)
Nov 12, 2014	31.87	32.01	31.87	32.01	801	-0.34(-1.07%)
Nov 11, 2014	32.18	32.48	32.18	32.35	13,918	+0.16(+0.50%)
Nov 10, 2014	32.05	32.28	31.98	32.19	6,614	+0.24(+0.75%)
Nov 07, 2014	31.78	32.02	31.78	31.95	4,994	-0.40(-1.23%)
Nov 06, 2014	32.65	32.65	32.19	32.35	7,006	-0.03(-0.09%)
Nov 05, 2014	32.39	32.48	32.38	32.38	6,335	+0.03(+0.09%)
Nov 04, 2014	32.20	32.36	32.17	32.35	26,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.