Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.54	34.59	34.29	34.33	70,737	-0.72(-2.07%)
Jan 29, 2015	35.02	35.05	34.72	35.05	24,576	+0.02(+0.05%)
Jan 28, 2015	35.19	35.20	34.98	35.04	72,347	-0.25(-0.72%)
Jan 27, 2015	35.33	35.39	35.00	35.29	40,639	-0.24(-0.69%)
Jan 26, 2015	35.40	35.62	35.40	35.53	53,899	+0.06(+0.18%)
Jan 23, 2015	35.52	35.59	35.43	35.47	38,191	+0.06(+0.18%)
Jan 22, 2015	35.00	35.48	34.97	35.40	44,256	+0.42(+1.21%)
Jan 21, 2015	34.72	35.00	34.72	34.98	54,768	+0.61(+1.77%)
Jan 20, 2015	34.41	34.41	34.26	34.37	83,927	+0.07(+0.21%)
Jan 16, 2015	34.11	34.42	34.11	34.30	76,456	-0.14(-0.40%)
Jan 15, 2015		34.62	34.40	34.44	35,995	+0.28(+0.82%)
Jan 14, 2015	34.18	34.18	33.92	34.16	16,855	-0.24(-0.69%)
Jan 13, 2015				34.39	31,940	+0.45(+1.33%)
Jan 12, 2015	34.24	34.24	33.91	33.94	38,645	-0.04(-0.11%)
Jan 09, 2015	34.13	34.13	33.86	33.98	26,524	-0.08(-0.25%)
Jan 08, 2015	33.93	34.15	33.93	34.06	58,146	+0.50(+1.49%)
Jan 07, 2015	33.39	33.58	33.35	33.56	19,192	+0.78(+2.38%)
Jan 06, 2015	32.92	33.01	32.65	32.78	46,052	-0.42(-1.27%)
Jan 05, 2015	33.39	33.45	33.09	33.20	24,358	-0.33(-0.98%)
Jan 02, 2015	33.73	33.73	33.41	33.53	87,131	-0.20(-0.59%)
Dec 31, 2014		33.73	33.73	33.73	0	+0.14(+0.41%)
Dec 30, 2014	33.60	33.64	33.50	33.60	19,880	-0.32(-0.95%)
Dec 29, 2014	33.95	34.02	33.81	33.92	60,873	-0.03(-0.08%)
Dec 26, 2014	33.96	34.11	33.91	33.95	158,163	+0.44(+1.30%)
Dec 24, 2014		33.51	33.51	33.51	0	+0.15(+0.46%)
Dec 23, 2014	33.50	33.66	33.35	33.36	114,964	-0.33(-0.98%)
Dec 22, 2014	33.59	33.76	33.58	33.69	73,749	+0.29(+0.88%)
Dec 19, 2014	33.12	33.41	33.12	33.40	42,194	+0.42(+1.26%)
Dec 18, 2014	32.95	33.00	32.75	32.98	277,641	+0.31(+0.95%)
Dec 17, 2014	33.19	33.19	32.41	32.67	68,503	+0.16(+0.48%)
Dec 16, 2014		32.91		32.51	165,785	-0.13(-0.41%)
Dec 15, 2014	32.97	32.97	32.55	32.65	142,032	-0.16(-0.48%)
Dec 12, 2014	32.97	32.97	32.80	32.81	59,028	-0.42(-1.27%)
Dec 11, 2014	33.23	33.46	33.21	33.23	65,989	+0.00(+0.00%)
Dec 10, 2014	33.42	33.53	33.18	33.23	36,087	-0.35(-1.04%)
Dec 09, 2014	33.44	33.58	33.41	33.58	263,696	-0.28(-0.83%)
Dec 08, 2014	34.07	34.07	33.79	33.86	32,335	-0.26(-0.77%)
Dec 05, 2014	34.06	34.16	33.97	34.12	36,954	+0.20(+0.59%)
Dec 04, 2014	34.11	34.11	33.85	33.92	32,498	+0.35(+1.06%)
Dec 03, 2014	33.58	33.60	33.49	33.57	49,955	-0.07(-0.21%)
Dec 02, 2014	33.58	33.70	33.58	33.64	138,035	+0.21(+0.61%)
Dec 01, 2014	33.50	33.50	33.36	33.43	95,562	-0.64(-1.87%)
Nov 28, 2014	34.27	34.27	34.07	34.07	21,800	-0.20(-0.60%)
Nov 26, 2014		34.28	34.28	34.28	0	+0.52(+1.53%)
Nov 25, 2014	33.90	33.95	33.76	33.76	36,399	-0.17(-0.50%)
Nov 24, 2014	34.02	34.02	33.91	33.93	72,951	-0.13(-0.37%)
Nov 21, 2014	34.04	34.24	33.97	34.06	70,501	+0.69(+2.06%)
Nov 20, 2014	33.30	33.44	33.30	33.37	24,823	-0.13(-0.38%)
Nov 19, 2014	33.39	33.52	33.34	33.50	30,549	-0.12(-0.36%)
Nov 18, 2014	33.61	33.64	33.59	33.62	12,347	-0.20(-0.59%)
Nov 17, 2014	33.88	33.88	33.69	33.82	54,382	-0.44(-1.28%)
Nov 14, 2014	34.14	34.26	34.04	34.26	66,316	+0.28(+0.83%)
Nov 13, 2014	34.01	34.02	33.90	33.97	18,439	+0.16(+0.46%)
Nov 12, 2014	33.80	33.91	33.78	33.82	28,655	-0.09(-0.26%)
Nov 11, 2014	33.84	33.93	33.80	33.90	31,724	-0.11(-0.33%)
Nov 10, 2014	34.10	34.11	33.98	34.02	28,205	+0.46(+1.36%)
Nov 07, 2014	33.51	33.61	33.47	33.56	21,773	+0.04(+0.13%)
Nov 06, 2014	33.53	33.60	33.51	33.52	21,822	-0.02(-0.05%)
Nov 05, 2014	33.60	33.60	33.38	33.54	23,665	-0.23(-0.69%)
Nov 04, 2014	33.70	33.77	33.59	33.77	20,893	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.