Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.47	21.57	21.36	21.36	55,248	-0.39(-1.77%)
Jan 29, 2015	21.73	21.82	21.68	21.75	89,426	+0.11(+0.52%)
Jan 28, 2015	21.94	21.94	21.57	21.63	295,687	-0.32(-1.46%)
Jan 27, 2015	21.75	22.00	21.75	21.95	41,930	-0.06(-0.26%)
Jan 26, 2015	21.97	22.05	21.92	22.01	110,396	+0.10(+0.47%)
Jan 23, 2015	22.03	22.03	21.90	21.90	54,982	-0.30(-1.35%)
Jan 22, 2015	22.00	22.26	21.99	22.21	87,851	+0.10(+0.47%)
Jan 21, 2015	21.88	22.12	21.80	22.10	47,366	+0.23(+1.03%)
Jan 20, 2015	21.93	21.95	21.77	21.88	99,410	-0.12(-0.53%)
Jan 16, 2015	21.75	22.00	21.75	21.99	103,198	+0.32(+1.50%)
Jan 15, 2015	22.06	22.06	21.65	21.67	164,989	-0.39(-1.75%)
Jan 14, 2015	21.96	22.07	21.90	22.06	323,504	-0.21(-0.93%)
Jan 13, 2015	22.33	22.38	22.18	22.26	52,506	-0.05(-0.21%)
Jan 12, 2015	22.38	22.39	22.27	22.31	1,031,270	-0.15(-0.67%)
Jan 09, 2015	22.66	22.66	22.39	22.46	49,879	-0.22(-0.95%)
Jan 08, 2015	22.61	22.71	22.61	22.68	44,632	+0.20(+0.88%)
Jan 07, 2015	22.62	22.66	22.47	22.48	130,167	+0.01(+0.04%)
Jan 06, 2015	22.61	22.63	22.24	22.47	478,002	-0.31(-1.36%)
Jan 05, 2015	23.00	23.00	22.75	22.78	113,628	-0.29(-1.25%)
Jan 02, 2015	23.23	23.26	23.01	23.07	26,132	-0.21(-0.90%)
Dec 31, 2014	23.36	23.28	23.28	23.28	126,313	-0.08(-0.32%)
Dec 30, 2014	23.27	23.38	23.26	23.35	187,637	-0.07(-0.28%)
Dec 29, 2014	23.50	23.50	23.37	23.42	100,960	-0.19(-0.80%)
Dec 26, 2014	23.58	23.65	23.57	23.61	43,608	-0.05(-0.20%)
Dec 24, 2014	23.70	23.65	23.65	23.65	145,149	-0.03(-0.12%)
Dec 23, 2014	23.39	23.68	23.39	23.68	163,583	+0.39(+1.69%)
Dec 22, 2014	23.35	23.37	23.26	23.29	189,970	-0.04(-0.16%)
Dec 19, 2014	23.40	23.40	23.31	23.32	50,321	-0.15(-0.64%)
Dec 18, 2014	23.45	23.51	23.41	23.47	189,077	+0.26(+1.13%)
Dec 17, 2014	22.97	23.23	22.95	23.21	273,424	+0.31(+1.35%)
Dec 16, 2014	22.84	23.08	22.84	22.90	116,347	-0.24(-1.06%)
Dec 15, 2014	23.14	23.17	23.01	23.15	1,002,087	+0.17(+0.74%)
Dec 12, 2014	23.12	23.19	22.97	22.98	112,354	-0.39(-1.67%)
Dec 11, 2014	23.37	23.46	23.33	23.37	163,306	+0.09(+0.39%)
Dec 10, 2014	23.48	23.50	23.24	23.28	49,825	-0.21(-0.88%)
Dec 09, 2014	23.49	23.53	23.37	23.48	80,199	-0.16(-0.68%)
Dec 08, 2014	23.77	23.84	23.60	23.64	76,541	-0.18(-0.75%)
Dec 05, 2014	23.72	23.93	23.72	23.82	305,312	+0.24(+1.00%)
Dec 04, 2014	23.72	23.76	23.59	23.59	201,648	-0.16(-0.68%)
Dec 03, 2014	23.75	23.79	23.72	23.75	59,420	+0.02(+0.08%)
Dec 02, 2014	23.62	23.75	23.62	23.73	194,129	+0.22(+0.92%)
Dec 01, 2014	23.31	23.51	23.26	23.51	208,621	+0.08(+0.36%)
Nov 28, 2014	23.54	23.54	23.43	23.43	36,572	-0.18(-0.76%)
Nov 26, 2014	23.61	23.61	23.61	23.61	100,987	-0.08(-0.36%)
Nov 25, 2014	23.83	23.83	23.69	23.69	162,113	-0.13(-0.55%)
Nov 24, 2014	23.94	23.96	23.82	23.82	97,777	-0.06(-0.26%)
Nov 21, 2014	23.94	23.98	23.87	23.88	45,168	-0.12(-0.49%)
Nov 20, 2014	23.91	24.03	23.87	24.00	64,325	-0.06(-0.23%)
Nov 19, 2014	24.06	24.09	23.94	24.06	89,974	+0.13(+0.55%)
Nov 18, 2014	23.97	23.99	23.93	23.93	23,514	-0.07(-0.27%)
Nov 17, 2014	23.86	24.02	23.86	23.99	21,798	+0.03(+0.12%)
Nov 14, 2014	24.09	24.12	23.93	23.96	43,484	-0.09(-0.39%)
Nov 13, 2014	24.07	24.12	24.02	24.06	103,972	-0.08(-0.35%)
Nov 12, 2014	24.01	24.14	23.96	24.14	45,540	-0.02(-0.06%)
Nov 11, 2014	24.12	24.19	24.12	24.16	31,262	+0.02(+0.10%)
Nov 10, 2014	23.95	24.14	23.94	24.13	41,236	+0.20(+0.82%)
Nov 07, 2014	24.12	24.12	23.93	23.93	88,087	-0.31(-1.28%)
Nov 06, 2014	24.20	24.24	24.11	24.24	45,147	+0.13(+0.55%)
Nov 05, 2014	24.15	24.17	24.09	24.11	34,651	+0.02(+0.08%)
Nov 04, 2014	24.06	24.10	23.98	24.09	62,412	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.