Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.22	36.46	33.98	34.02	599,989	-2.78(-7.55%)
Jan 29, 2015	35.04	37.28	34.47	36.79	670,568	+2.59(+7.58%)
Jan 28, 2015	34.47	34.74	34.09	34.20	435,250	-0.18(-0.51%)
Jan 27, 2015	34.25	34.55	33.87	34.38	353,645	-0.39(-1.11%)
Jan 26, 2015	34.37	34.81	33.72	34.77	278,868	+0.35(+1.03%)
Jan 23, 2015	34.38	34.60	34.03	34.41	276,661	+0.02(+0.05%)
Jan 22, 2015	34.15	34.49	33.47	34.40	274,262	+0.49(+1.44%)
Jan 21, 2015	33.55	34.19	33.45	33.91	303,479	+0.21(+0.62%)
Jan 20, 2015	34.04	34.22	33.55	33.70	422,013	-0.24(-0.69%)
Jan 16, 2015	33.98	34.20	33.76	33.93	370,209	-0.22(-0.64%)
Jan 15, 2015	34.97	35.01	34.08	34.15	255,500	-0.66(-1.91%)
Jan 14, 2015	34.38	34.99	34.30	34.82	446,611	+0.04(+0.12%)
Jan 13, 2015	35.19	35.63	34.58	34.78	405,783	-0.10(-0.29%)
Jan 12, 2015	35.34	35.49	34.76	34.88	258,981	-0.44(-1.24%)
Jan 09, 2015	36.16	36.17	35.30	35.31	200,034	-0.92(-2.53%)
Jan 08, 2015	36.42	36.56	36.07	36.23	279,750	+0.19(+0.54%)
Jan 07, 2015	36.67	36.81	35.89	36.04	318,692	-0.39(-1.06%)
Jan 06, 2015	37.11	37.11	36.03	36.42	212,713	-0.53(-1.43%)
Jan 05, 2015	37.61	38.06	36.77	36.95	238,004	-0.96(-2.53%)
Jan 02, 2015	38.56	38.75	37.65	37.91	211,133	-0.45(-1.16%)
Dec 31, 2014	38.97	38.36	38.36	38.36	203,588	-0.61(-1.55%)
Dec 30, 2014	38.98	39.29	38.70	38.97	120,443	-0.10(-0.26%)
Dec 29, 2014	38.98	39.35	38.77	39.07	129,819	+0.07(+0.17%)
Dec 26, 2014	38.96	39.13	38.89	39.00	91,690	+0.27(+0.70%)
Dec 24, 2014	38.65	38.73	38.73	38.73	84,501	+0.08(+0.20%)
Dec 23, 2014	38.42	38.91	38.34	38.65	143,451	+0.49(+1.28%)
Dec 22, 2014	38.12	38.25	37.82	38.17	179,332	+0.08(+0.20%)
Dec 19, 2014	38.09	38.17	37.53	38.09	501,850	+0.01(+0.02%)
Dec 18, 2014	38.12	38.21	37.24	38.08	256,475	+0.49(+1.30%)
Dec 17, 2014	36.48	37.62	36.11	37.59	291,373	+1.13(+3.09%)
Dec 16, 2014	36.43	37.41	36.43	36.47	257,738	-0.14(-0.39%)
Dec 15, 2014	37.38	37.48	36.49	36.61	298,863	-0.46(-1.25%)
Dec 12, 2014	37.89	38.00	37.06	37.07	240,585	-1.19(-3.12%)
Dec 11, 2014	38.51	39.04	38.24	38.27	195,735	-0.09(-0.24%)
Dec 10, 2014	38.95	39.13	38.28	38.36	235,921	-0.77(-1.98%)
Dec 09, 2014	38.21	39.23	38.14	39.13	252,252	+0.60(+1.55%)
Dec 08, 2014	39.61	39.72	38.40	38.54	185,670	-1.19(-2.99%)
Dec 05, 2014	39.82	40.12	39.58	39.72	152,446	-0.10(-0.25%)
Dec 04, 2014	39.96	39.99	39.67	39.82	133,936	-0.29(-0.71%)
Dec 03, 2014	39.01	40.24	39.01	40.11	260,554	+1.24(+3.18%)
Dec 02, 2014	38.87	39.18	38.76	38.87	191,484	+0.16(+0.41%)
Dec 01, 2014	39.44	39.44	38.71	38.71	233,996	-0.74(-1.88%)
Nov 28, 2014	40.31	40.42	39.38	39.45	156,942	-0.74(-1.84%)
Nov 26, 2014	40.41	40.19	40.19	40.19	234,013	-0.25(-0.62%)
Nov 25, 2014	40.88	40.88	40.37	40.45	183,265	-0.32(-0.78%)
Nov 24, 2014	40.29	40.77	40.29	40.77	205,031	+0.50(+1.23%)
Nov 21, 2014	40.94	40.94	40.18	40.27	210,895	-0.09(-0.23%)
Nov 20, 2014	40.21	40.61	40.21	40.36	161,510	-0.12(-0.29%)
Nov 19, 2014	41.05	41.05	40.38	40.48	122,895	-0.57(-1.39%)
Nov 18, 2014	41.01	41.27	40.82	41.05	132,614	+0.23(+0.56%)
Nov 17, 2014	41.03	41.17	40.82	40.82	72,043	-0.35(-0.86%)
Nov 14, 2014	41.46	41.71	41.15	41.18	110,145	-0.32(-0.77%)
Nov 13, 2014	41.76	41.89	41.32	41.50	156,992	-0.31(-0.74%)
Nov 12, 2014	41.31	42.07	41.22	41.81	182,695	+0.29(+0.69%)
Nov 11, 2014	41.32	41.62	41.06	41.52	186,411	+0.17(+0.40%)
Nov 10, 2014	41.36	41.50	41.14	41.36	152,602	+0.06(+0.14%)
Nov 07, 2014	41.23	41.35	41.01	41.30	181,173	-0.03(-0.06%)
Nov 06, 2014	41.60	41.67	41.01	41.32	243,119	-0.15(-0.36%)
Nov 05, 2014	41.47	41.66	41.00	41.47	274,063	+0.33(+0.79%)
Nov 04, 2014	40.73	41.29	40.62	41.15	285,059	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.