Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.53	60.45	58.45	60.31	610,891	+1.36(+2.30%)
Jan 29, 2015	58.79	59.06	58.22	58.96	670,274	+0.48(+0.83%)
Jan 28, 2015	58.21	59.37	57.39	58.47	902,315	+0.27(+0.46%)
Jan 27, 2015	56.19	58.32	56.01	58.21	835,089	+0.35(+0.60%)
Jan 26, 2015	56.51	57.91	56.15	57.86	476,234	+1.04(+1.83%)
Jan 23, 2015	57.26	57.27	56.40	56.82	461,497	-0.23(-0.40%)
Jan 22, 2015	56.59	57.06	55.46	57.05	657,868	+1.80(+3.26%)
Jan 21, 2015	53.90	55.39	53.63	55.25	543,632	+1.33(+2.46%)
Jan 20, 2015	53.42	54.16	52.57	53.92	598,494	+0.70(+1.32%)
Jan 16, 2015	53.03	53.33	52.56	53.22	561,140	-0.27(-0.50%)
Jan 15, 2015	54.88	55.24	53.48	53.49	356,405	-1.55(-2.82%)
Jan 14, 2015	55.10	55.34	54.21	55.04	255,138	-0.91(-1.63%)
Jan 13, 2015	56.23	57.10	55.23	55.95	354,703	+0.24(+0.43%)
Jan 12, 2015	56.19	56.39	54.71	55.71	207,442	-0.59(-1.05%)
Jan 09, 2015	57.67	57.86	56.28	56.31	258,776	-1.22(-2.12%)
Jan 08, 2015	56.67	57.58	56.44	57.52	367,318	+1.15(+2.04%)
Jan 07, 2015	56.62	56.89	56.07	56.37	350,910	+0.33(+0.58%)
Jan 06, 2015	56.88	57.16	55.52	56.05	288,606	-0.84(-1.48%)
Jan 05, 2015	57.70	58.04	56.52	56.89	250,205	-1.31(-2.24%)
Jan 02, 2015	58.30	58.66	57.45	58.20	230,240	+0.11(+0.19%)
Dec 31, 2014	59.17	58.09	58.09	58.09	336,213	-0.78(-1.33%)
Dec 30, 2014	58.72	59.17	58.52	58.87	204,365	-0.17(-0.29%)
Dec 29, 2014	58.56	59.28	58.29	59.04	190,193	+0.48(+0.83%)
Dec 26, 2014	58.47	59.16	58.47	58.55	131,403	+0.24(+0.41%)
Dec 24, 2014	58.39	58.31	58.31	58.31	104,694	-0.12(-0.20%)
Dec 23, 2014	57.89	59.18	57.88	58.43	390,132	+0.90(+1.57%)
Dec 22, 2014	57.73	58.04	57.12	57.53	292,158	-0.16(-0.27%)
Dec 19, 2014	56.89	57.77	56.70	57.69	697,455	+1.10(+1.94%)
Dec 18, 2014	55.25	56.59	55.07	56.59	360,622	+2.18(+4.00%)
Dec 17, 2014	53.08	54.57	52.62	54.42	494,555	+1.35(+2.54%)
Dec 16, 2014	53.09	54.54	52.70	53.07	810,565	-0.01(-0.02%)
Dec 15, 2014	54.08	54.37	53.08	53.08	518,271	-0.50(-0.94%)
Dec 12, 2014	54.82	54.85	53.51	53.58	543,606	-1.65(-2.99%)
Dec 11, 2014	54.69	55.84	54.69	55.24	296,745	+0.48(+0.87%)
Dec 10, 2014	56.76	56.76	54.59	54.76	516,734	-2.36(-4.12%)
Dec 09, 2014	55.76	57.21	55.76	57.12	358,498	+0.64(+1.14%)
Dec 08, 2014	57.70	58.22	56.40	56.47	261,489	-1.50(-2.59%)
Dec 05, 2014	58.21	58.43	57.79	57.98	272,985	+0.03(+0.05%)
Dec 04, 2014	58.62	58.77	57.79	57.95	335,082	-0.74(-1.26%)
Dec 03, 2014	57.75	59.25	57.75	58.69	234,880	+0.96(+1.66%)
Dec 02, 2014	57.39	57.92	57.32	57.73	243,818	+0.39(+0.67%)
Dec 01, 2014	58.29	58.30	56.96	57.34	451,434	-1.07(-1.83%)
Nov 28, 2014	61.58	61.58	58.30	58.41	334,636	-3.04(-4.94%)
Nov 26, 2014	62.56	61.45	61.45	61.45	190,389	-1.00(-1.60%)
Nov 25, 2014	61.48	62.59	61.17	62.45	554,354	+1.25(+2.04%)
Nov 24, 2014	61.27	61.49	60.95	61.20	173,761	+0.07(+0.11%)
Nov 21, 2014	61.09	61.62	60.94	61.13	227,411	+0.72(+1.20%)
Nov 20, 2014	59.52	60.72	59.52	60.41	185,445	+0.45(+0.74%)
Nov 19, 2014	60.33	60.33	59.55	59.97	285,743	-0.39(-0.64%)
Nov 18, 2014	60.42	61.02	60.19	60.35	275,155	+0.01(+0.02%)
Nov 17, 2014	59.99	60.60	59.68	60.34	200,785	+0.15(+0.25%)
Nov 14, 2014	59.68	60.60	59.64	60.19	245,969	+0.41(+0.68%)
Nov 13, 2014	60.74	61.17	59.67	59.79	274,736	-0.96(-1.58%)
Nov 12, 2014	60.06	60.90	59.96	60.75	312,584	+0.50(+0.84%)
Nov 11, 2014	60.23	60.49	59.87	60.24	321,748	+0.28(+0.46%)
Nov 10, 2014	61.81	61.89	59.58	59.97	885,513	-1.76(-2.85%)
Nov 07, 2014	61.96	62.18	61.65	61.73	432,032	-0.21(-0.34%)
Nov 06, 2014	61.65	62.18	61.53	61.94	339,219	+0.33(+0.53%)
Nov 05, 2014	61.24	61.87	60.87	61.61	443,401	+0.86(+1.42%)
Nov 04, 2014	61.11	61.40	60.69	60.75	302,938	-0.63(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.