Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.32	21.32	21.00	21.10	1,179,636	-0.40(-1.84%)
Jan 29, 2015	21.35	21.51	21.34	21.50	78,633	+0.20(+0.93%)
Jan 28, 2015	21.59	21.59	21.28	21.30	96,833	-0.13(-0.61%)
Jan 27, 2015	21.43	21.48	21.36	21.43	81,220	-0.08(-0.38%)
Jan 26, 2015	21.36	21.55	21.32	21.51	77,972	+0.10(+0.48%)
Jan 23, 2015	21.38	21.47	21.34	21.41	655,009	+0.10(+0.48%)
Jan 22, 2015	21.17	21.38	21.08	21.31	134,717	+0.01(+0.03%)
Jan 21, 2015	21.19	21.31	21.17	21.30	233,612	+0.17(+0.81%)
Jan 20, 2015	21.25	21.25	21.06	21.13	292,945	-0.14(-0.67%)
Jan 16, 2015	20.97	21.31	20.97	21.27	506,982	+0.35(+1.66%)
Jan 15, 2015	21.11	21.12	20.91	20.93	232,218	-0.01(-0.06%)
Jan 14, 2015	20.82	20.95	20.77	20.94	145,870	+0.08(+0.36%)
Jan 13, 2015	20.94	21.04	20.74	20.87	118,303	+0.14(+0.69%)
Jan 12, 2015	20.67	20.78	20.63	20.72	227,307	+0.01(+0.03%)
Jan 09, 2015	20.82	20.82	20.65	20.71	3,562,403	-0.05(-0.23%)
Jan 08, 2015	20.65	20.83	20.65	20.76	2,283,864	+0.08(+0.40%)
Jan 07, 2015	20.53	20.74	20.53	20.68	431,627	+0.32(+1.58%)
Jan 06, 2015	20.44	20.52	20.27	20.36	360,224	-0.05(-0.27%)
Jan 05, 2015	20.54	20.54	20.35	20.41	333,246	-0.14(-0.70%)
Jan 02, 2015	20.58	20.71	20.52	20.56	464,776	+0.05(+0.23%)
Dec 31, 2014	20.72	20.51	20.51	20.51	278,134	-0.18(-0.86%)
Dec 30, 2014	20.73	20.74	20.68	20.69	156,281	-0.07(-0.33%)
Dec 29, 2014	20.71	20.81	20.71	20.76	931,099	-0.10(-0.49%)
Dec 26, 2014	20.69	20.93	20.69	20.86	65,024	+0.13(+0.63%)
Dec 24, 2014	20.63	20.73	20.73	20.73	68,984	+0.02(+0.10%)
Dec 23, 2014	20.59	20.76	20.59	20.71	336,090	-0.01(-0.07%)
Dec 22, 2014	20.62	20.76	20.62	20.72	349,825	+0.16(+0.76%)
Dec 19, 2014	20.59	20.65	20.45	20.56	255,626	+0.10(+0.47%)
Dec 18, 2014	20.39	20.47	20.33	20.47	278,675	+0.13(+0.63%)
Dec 17, 2014	20.16	20.46	20.16	20.34	316,168	+0.23(+1.15%)
Dec 16, 2014	20.10	20.34	20.10	20.11	297,029	+0.06(+0.30%)
Dec 15, 2014	20.33	20.33	20.03	20.05	215,676	-0.26(-1.27%)
Dec 12, 2014	20.44	20.50	20.30	20.31	150,189	-0.18(-0.86%)
Dec 11, 2014	20.56	20.62	20.47	20.48	76,866	+0.05(+0.27%)
Dec 10, 2014	20.65	20.65	20.41	20.43	96,778	-0.14(-0.69%)
Dec 09, 2014	20.45	20.58	20.44	20.57	1,600,686	+0.01(+0.07%)
Dec 08, 2014	20.66	20.66	20.54	20.56	117,639	-0.23(-1.11%)
Dec 05, 2014	20.83	20.83	20.75	20.79	78,444	-0.01(-0.06%)
Dec 04, 2014	20.84	20.87	20.78	20.80	85,706	-0.23(-1.10%)
Dec 03, 2014	20.98	21.04	20.98	21.03	173,564	-0.03(-0.13%)
Dec 02, 2014	20.98	21.07	20.98	21.06	122,827	+0.14(+0.68%)
Dec 01, 2014	20.90	20.99	20.87	20.92	3,746,250	+0.02(+0.10%)
Nov 28, 2014	20.95	20.99	20.84	20.90	1,735,657	-0.05(-0.26%)
Nov 26, 2014	20.94	20.95	20.95	20.95	117,298	+0.05(+0.23%)
Nov 25, 2014	20.82	20.94	20.81	20.90	173,748	-0.01(-0.06%)
Nov 24, 2014	20.96	20.96	20.89	20.92	75,608	+0.02(+0.08%)
Nov 21, 2014	20.98	21.00	20.85	20.90	146,582	+0.16(+0.77%)
Nov 20, 2014	20.66	20.77	20.64	20.74	236,728	-0.12(-0.58%)
Nov 19, 2014	20.94	20.95	20.81	20.86	415,250	-0.08(-0.39%)
Nov 18, 2014	20.92	21.00	20.89	20.94	82,506	+0.02(+0.10%)
Nov 17, 2014	20.91	20.96	20.89	20.92	70,853	-0.10(-0.48%)
Nov 14, 2014	20.88	21.07	20.88	21.02	134,572	+0.13(+0.62%)
Nov 13, 2014	20.82	20.95	20.82	20.90	74,094	+0.05(+0.26%)
Nov 12, 2014	20.83	20.87	20.78	20.84	94,843	+0.02(+0.10%)
Nov 11, 2014	20.71	20.84	20.71	20.82	62,003	+0.14(+0.66%)
Nov 10, 2014	20.61	20.70	20.61	20.69	100,393	+0.18(+0.86%)
Nov 07, 2014	20.49	20.52	20.41	20.51	136,853	-0.04(-0.20%)
Nov 06, 2014	20.64	20.67	20.54	20.55	81,423	-0.31(-1.46%)
Nov 05, 2014	20.94	20.94	20.81	20.85	258,888	-0.22(-1.03%)
Nov 04, 2014	21.11	21.11	20.98	21.07	198,638	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.