Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
43.75
44.85
43.73
43.99
36,033,624
+0.26(+0.59%)
Jan 29, 2015
43.56
43.80
42.45
43.73
74,341,480
-2.73(-5.88%)
Jan 28, 2015
49.80
50.32
46.30
46.46
84,757,416
-1.53(-3.19%)
Jan 27, 2015
49.14
49.28
47.66
47.99
45,519,132
-1.45(-2.93%)
Jan 26, 2015
49.57
49.79
49.07
49.44
18,960,660
+0.49(+1.00%)
Jan 23, 2015
48.74
49.23
48.63
48.95
14,294,255
+0.06(+0.12%)
Jan 22, 2015
48.43
49.08
48.01
48.89
12,641,269
+0.71(+1.47%)
Jan 21, 2015
47.60
48.38
47.32
48.18
16,124,934
+0.55(+1.15%)
Jan 20, 2015
46.79
47.89
46.77
47.63
15,833,147
+1.16(+2.50%)
Jan 16, 2015
46.06
46.59
45.85
46.47
14,681,801
+0.24(+0.52%)
Jan 15, 2015
47.54
47.75
46.20
46.23
17,110,696
-1.28(-2.69%)
Jan 14, 2015
47.70
48.09
47.07
47.51
15,863,193
-0.79(-1.64%)
Jan 13, 2015
49.15
49.48
47.40
48.30
21,596,598
-0.50(-1.02%)
Jan 12, 2015
49.92
49.93
48.56
48.80
10,159,431
-0.92(-1.85%)
Jan 09, 2015
50.28
50.41
49.62
49.72
7,466,080
-0.51(-1.02%)
Jan 08, 2015
48.99
50.23
48.72
50.23
14,701,985
+1.64(+3.38%)
Jan 07, 2015
49.62
49.64
48.51
48.59
11,783,149
-0.62(-1.26%)
Jan 06, 2015
49.20
49.88
48.33
49.21
16,195,018
+0.08(+0.16%)
Jan 05, 2015
49.71
49.88
48.91
49.13
14,360,695
-1.04(-2.07%)
Jan 02, 2015
50.66
50.78
49.47
50.17
11,924,473
-0.34(-0.67%)
Dec 31, 2014
51.54
50.51
50.51
50.51
9,305,000
-0.71(-1.39%)
Dec 30, 2014
50.35
51.27
50.35
51.22
10,701,653
+0.69(+1.37%)
Dec 29, 2014
50.67
51.01
50.51
50.53
6,622,646
-0.33(-0.65%)
Dec 26, 2014
50.65
51.06
50.61
50.86
5,170,048
+0.21(+0.41%)
Dec 24, 2014
50.19
50.65
50.65
50.65
5,961,900
+0.63(+1.26%)
Dec 23, 2014
51.46
51.46
49.93
50.02
15,509,736
-1.13(-2.21%)
Dec 22, 2014
50.99
51.60
50.95
51.15
24,003,752
+0.27(+0.53%)
Dec 19, 2014
51.06
51.47
50.83
50.88
24,110,188
-0.03(-0.06%)
Dec 18, 2014
50.93
51.15
50.44
50.91
15,331,379
+0.79(+1.58%)
Dec 17, 2014
49.02
50.25
48.90
50.12
17,103,508
+1.27(+2.60%)
Dec 16, 2014
49.50
50.08
48.81
48.85
21,392,152
-0.97(-1.95%)
Dec 15, 2014
50.42
50.92
49.50
49.82
18,127,258
-0.42(-0.84%)
Dec 12, 2014
49.54
51.17
49.48
50.24
20,370,512
+0.30(+0.60%)
Dec 11, 2014
49.54
50.58
49.43
49.94
21,087,772
+0.73(+1.49%)
Dec 10, 2014
50.33
50.69
49.19
49.20
16,176,064
-1.30(-2.58%)
Dec 09, 2014
48.75
50.53
48.29
50.51
19,654,062
+0.89(+1.79%)
Dec 08, 2014
50.52
50.90
49.22
49.62
18,186,032
-1.37(-2.69%)
Dec 05, 2014
51.03
51.25
50.51
50.99
15,418,123
+0.58(+1.15%)
Dec 04, 2014
50.19
50.66
49.90
50.41
12,156,533
+0.13(+0.26%)
Dec 03, 2014
50.71
50.97
50.20
50.28
14,234,236
-0.39(-0.77%)
Dec 02, 2014
50.27
51.12
50.01
50.67
16,297,000
+0.57(+1.14%)
Dec 01, 2014
51.43
51.43
49.66
50.10
23,106,210
-1.64(-3.17%)
Nov 28, 2014
51.87
52.00
51.64
51.74
8,913,738
-0.19(-0.37%)
Nov 26, 2014
51.56
51.93
51.93
51.93
13,428,500
+0.21(+0.41%)
Nov 25, 2014
51.98
52.19
51.60
51.72
14,206,947
-0.11(-0.21%)
Nov 24, 2014
51.25
51.83
51.07
51.83
14,630,848
+0.79(+1.55%)
Nov 21, 2014
51.99
52.25
50.99
51.04
22,226,984
-0.21(-0.41%)
Nov 20, 2014
50.60
52.23
50.27
51.25
28,903,388
+0.67(+1.32%)
Nov 19, 2014
51.24
51.37
50.00
50.58
29,235,738
-1.17(-2.26%)
Nov 18, 2014
52.28
52.62
51.34
51.75
26,833,420
-0.62(-1.18%)
Nov 17, 2014
51.83
52.42
50.94
52.37
38,380,576
+0.62(+1.20%)
Nov 14, 2014
50.52
51.95
50.47
51.75
28,824,672
+1.25(+2.48%)
Nov 13, 2014
50.95
51.17
49.95
50.50
35,511,740
-0.10(-0.20%)
Nov 12, 2014
49.33
50.63
49.22
50.60
30,514,834
+1.55(+3.16%)
Nov 11, 2014
48.57
49.18
48.09
49.05
31,577,678
-0.36(-0.73%)
Nov 10, 2014
48.80
49.63
48.79
49.41
24,668,972
+0.86(+1.77%)
Nov 07, 2014
47.90
48.67
47.86
48.55
24,166,738
+0.62(+1.29%)
Nov 06, 2014
47.37
47.98
46.60
47.93
22,620,628
+0.47(+0.99%)
Nov 05, 2014
47.62
48.28
47.32
47.46
33,005,510
+0.38(+0.81%)
Nov 04, 2014
45.99
47.13
45.74
47.08
25,027,170
+0.74(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.