Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.20	18.30	18.20	18.30	21,968	+0.14(+0.75%)
Oct 29, 2015	18.30	18.32	18.15	18.16	146,523	-0.25(-1.38%)
Oct 28, 2015	18.44	18.47	18.35	18.41	116,005	-0.06(-0.33%)
Oct 27, 2015	18.52	18.56	18.43	18.47	56,116	-0.01(-0.05%)
Oct 26, 2015	18.46	18.54	18.45	18.48	23,427	+0.12(+0.67%)
Oct 23, 2015	18.37	18.42	18.33	18.36	115,757	-0.04(-0.21%)
Oct 22, 2015	18.38	18.48	18.38	18.40	20,887	+0.00(+0.00%)
Oct 21, 2015	18.31	18.44	18.25	18.40	175,403	+0.21(+1.16%)
Oct 20, 2015	18.22	18.32	18.16	18.19	551,698	-0.10(-0.57%)
Oct 19, 2015	18.24	18.29	18.16	18.29	39,232	+0.02(+0.13%)
Oct 16, 2015	18.29	18.35	18.27	18.27	86,543	+0.03(+0.18%)
Oct 15, 2015	18.34	18.36	18.19	18.23	204,821	-0.13(-0.69%)
Oct 14, 2015	18.24	18.36	18.24	18.36	40,328	+0.16(+0.90%)
Oct 13, 2015	18.27	18.27	18.16	18.20	38,994	-0.01(-0.05%)
Oct 12, 2015	18.21	18.31	18.21	18.21	20,443	+0.11(+0.62%)
Oct 09, 2015	18.12	18.22	18.08	18.09	85,933	+0.05(+0.26%)
Oct 08, 2015	18.21	18.21	18.05	18.05	108,614	-0.15(-0.83%)
Oct 07, 2015	18.09	18.20	18.09	18.20	17,937	+0.11(+0.60%)
Oct 06, 2015	17.93	18.19	17.93	18.09	20,108	+0.06(+0.34%)
Oct 05, 2015	18.04	18.08	18.00	18.03	13,035	-0.05(-0.29%)
Oct 02, 2015	18.18	18.24	18.05	18.08	11,866	+0.03(+0.18%)
Oct 01, 2015	18.10	18.11	18.02	18.05	42,701	+0.07(+0.41%)
Sep 30, 2015	18.00	18.04	17.94	17.97	27,810	-0.12(-0.67%)
Sep 29, 2015	18.08	18.13	18.05	18.09	17,044	+0.01(+0.05%)
Sep 28, 2015	18.02	18.11	18.01	18.08	45,157	+0.10(+0.57%)
Sep 25, 2015	18.00	18.04	17.94	17.98	45,029	-0.15(-0.80%)
Sep 24, 2015	18.21	18.21	18.05	18.13	18,223	+0.04(+0.21%)
Sep 23, 2015	18.09	18.12	18.00	18.09	27,155	-0.03(-0.18%)
Sep 22, 2015	18.07	18.16	18.01	18.12	15,631	+0.13(+0.73%)
Sep 21, 2015	18.07	18.07	17.91	17.99	18,057	-0.19(-1.03%)
Sep 18, 2015	18.03	18.18	18.01	18.18	10,275	+0.23(+1.28%)
Sep 17, 2015	17.75	17.98	17.74	17.95	286,332	+0.18(+1.00%)
Sep 16, 2015	17.72	17.85	17.72	17.77	39,251	+0.04(+0.24%)
Sep 15, 2015	17.92	17.92	17.71	17.73	21,304	-0.25(-1.41%)
Sep 14, 2015	18.03	18.04	17.98	17.98	10,110	-0.03(-0.16%)
Sep 11, 2015	18.04	18.10	17.99	18.01	17,799	+0.10(+0.58%)
Sep 10, 2015	18.00	18.00	17.89	17.91	516,036	-0.13(-0.70%)
Sep 09, 2015	17.84	18.04	17.84	18.03	21,356	+0.08(+0.44%)
Sep 08, 2015	17.99	17.99	17.92	17.95	13,452	-0.18(-1.01%)
Sep 04, 2015	18.02	18.14	18.14	18.14	26,865	+0.18(+1.02%)
Sep 03, 2015	17.92	17.98	17.87	17.95	26,025	+0.03(+0.18%)
Sep 02, 2015	17.89	18.01	17.85	17.92	27,820	-0.00(-0.00%)
Sep 01, 2015	17.90	17.94	17.83	17.92	39,829	+0.07(+0.39%)
Aug 31, 2015	18.01	18.01	17.80	17.85	19,099	-0.08(-0.44%)
Aug 28, 2015	17.95	17.95	17.89	17.93	23,341	+0.10(+0.58%)
Aug 27, 2015	17.69	17.91	17.69	17.83	39,917	+0.11(+0.63%)
Aug 26, 2015	17.78	17.84	17.66	17.71	79,166	-0.14(-0.78%)
Aug 25, 2015	17.97	18.00	17.82	17.85	67,996	-0.22(-1.22%)
Aug 24, 2015	18.31	18.32	17.90	18.07	69,284	-0.15(-0.85%)
Aug 21, 2015	18.23	18.26	18.14	18.23	117,666	+0.00(+0.00%)
Aug 20, 2015	18.16	18.23	18.15	18.23	32,968	+0.11(+0.59%)
Aug 19, 2015	17.99	18.15	17.94	18.12	70,689	+0.06(+0.31%)
Aug 18, 2015	18.10	18.13	18.00	18.06	41,828	-0.06(-0.33%)
Aug 17, 2015	18.16	18.19	18.10	18.13	162,776	+0.10(+0.54%)
Aug 14, 2015	17.99	18.09	17.99	18.03	170,611	-0.00(-0.03%)
Aug 13, 2015	18.14	18.16	18.00	18.03	185,109	-0.14(-0.75%)
Aug 12, 2015	18.25	18.27	18.10	18.17	1,657,748	-0.05(-0.28%)
Aug 11, 2015	18.21	18.29	18.18	18.22	127,140	+0.12(+0.65%)
Aug 10, 2015	18.13	18.15	18.04	18.10	23,200	-0.14(-0.77%)
Aug 07, 2015	18.13	18.28	18.13	18.24	33,531	+0.15(+0.85%)
Aug 06, 2015	18.05	18.15	18.05	18.09	38,512	+0.07(+0.36%)
Aug 05, 2015	18.08	18.08	17.98	18.02	35,708	-0.10(-0.54%)
Aug 04, 2015	18.20	18.25	18.09	18.12	38,390	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.