Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.46	23.46	22.54	22.69	140,518	-0.85(-3.61%)
Oct 29, 2015	23.56	23.73	23.37	23.54	161,712	-0.17(-0.70%)
Oct 28, 2015	22.99	23.74	22.86	23.71	381,827	+0.72(+3.14%)
Oct 27, 2015	22.62	23.30	22.10	22.99	396,392	+0.74(+3.32%)
Oct 26, 2015	22.36	22.44	22.12	22.25	94,943	-0.13(-0.60%)
Oct 23, 2015	22.04	22.46	21.95	22.39	114,646	+0.35(+1.58%)
Oct 22, 2015	21.72	22.23	21.72	22.04	142,991	+0.38(+1.76%)
Oct 21, 2015	22.07	22.17	21.62	21.66	153,051	-0.41(-1.87%)
Oct 20, 2015	21.96	22.12	21.87	22.07	88,120	+0.09(+0.40%)
Oct 19, 2015	21.81	22.08	21.80	21.98	43,458	+0.08(+0.36%)
Oct 16, 2015	21.98	22.04	21.66	21.90	105,742	+0.01(+0.04%)
Oct 15, 2015	21.52	21.95	21.35	21.89	150,970	+0.45(+2.11%)
Oct 14, 2015	21.86	21.93	21.31	21.44	115,169	-0.44(-2.00%)
Oct 13, 2015	22.08	22.28	21.84	21.88	56,312	-0.24(-1.08%)
Oct 12, 2015	21.86	22.19	21.75	22.12	82,766	+0.16(+0.72%)
Oct 09, 2015	22.16	22.22	21.86	21.96	66,720	-0.17(-0.79%)
Oct 08, 2015	21.86	22.18	21.76	22.13	98,391	+0.24(+1.09%)
Oct 07, 2015	21.58	21.89	21.43	21.89	84,725	+0.36(+1.66%)
Oct 06, 2015	21.76	21.78	21.26	21.54	125,994	-0.28(-1.27%)
Oct 05, 2015	21.46	21.84	21.46	21.81	64,233	+0.44(+2.08%)
Oct 02, 2015	21.53	21.53	20.89	21.37	164,651	-0.48(-2.22%)
Oct 01, 2015	21.85	21.87	21.54	21.85	92,956	+0.00(+0.00%)
Sep 30, 2015	21.93	21.96	21.73	21.85	134,560	+0.08(+0.36%)
Sep 29, 2015	21.76	21.89	21.66	21.77	119,750	+0.01(+0.04%)
Sep 28, 2015	21.94	22.07	21.69	21.77	157,133	-0.26(-1.19%)
Sep 25, 2015	22.17	22.35	22.00	22.03	106,361	+0.13(+0.58%)
Sep 24, 2015	21.56	21.94	21.43	21.90	173,130	+0.17(+0.80%)
Sep 23, 2015	21.59	21.85	21.37	21.73	122,066	+0.11(+0.51%)
Sep 22, 2015	21.57	21.74	21.50	21.62	74,204	-0.16(-0.73%)
Sep 21, 2015	21.50	21.90	21.43	21.77	76,219	+0.36(+1.70%)
Sep 18, 2015	21.62	21.66	21.31	21.41	243,772	-0.47(-2.14%)
Sep 17, 2015	22.16	22.46	21.77	21.88	75,903	-0.29(-1.32%)
Sep 16, 2015	22.31	22.31	22.05	22.17	83,640	-0.10(-0.43%)
Sep 15, 2015	22.22	22.28	22.10	22.27	120,956	+0.11(+0.50%)
Sep 14, 2015	22.14	22.27	22.07	22.16	139,641	+0.02(+0.07%)
Sep 11, 2015	21.96	22.16	21.86	22.14	135,591	+0.07(+0.32%)
Sep 10, 2015	21.85	22.08	21.77	22.07	167,497	+0.21(+0.98%)
Sep 09, 2015	22.19	22.19	21.83	21.85	73,066	-0.18(-0.83%)
Sep 08, 2015	21.90	22.13	21.79	22.04	166,989	+0.40(+1.83%)
Sep 04, 2015	21.52	21.64	21.64	21.64	182,225	-0.19(-0.87%)
Sep 03, 2015	21.86	22.04	21.70	21.83	109,287	-0.02(-0.07%)
Sep 02, 2015	21.62	21.85	21.49	21.85	224,846	+0.39(+1.81%)
Sep 01, 2015	21.83	22.00	21.39	21.46	148,949	-0.75(-3.36%)
Aug 31, 2015	21.89	22.22	21.89	22.20	114,513	+0.21(+0.97%)
Aug 28, 2015	21.78	22.22	21.73	21.99	93,301	+0.10(+0.43%)
Aug 27, 2015	22.05	22.16	21.62	21.89	131,183	+0.00(+0.00%)
Aug 26, 2015	21.89	21.95	21.43	21.89	177,588	+0.48(+2.26%)
Aug 25, 2015	21.86	21.91	21.18	21.41	320,169	+0.06(+0.26%)
Aug 24, 2015	22.13	22.13	21.27	21.35	230,877	-0.82(-3.69%)
Aug 21, 2015	22.04	22.47	21.73	22.17	168,786	-0.26(-1.17%)
Aug 20, 2015	22.75	22.77	22.43	22.43	113,755	-0.46(-2.01%)
Aug 19, 2015	22.85	23.11	22.65	22.89	80,686	-0.10(-0.45%)
Aug 18, 2015	23.13	23.34	22.90	23.00	90,880	-0.17(-0.72%)
Aug 17, 2015	23.00	23.39	22.85	23.16	238,408	+0.05(+0.21%)
Aug 14, 2015	22.53	23.13	22.53	23.12	123,986	+0.37(+1.64%)
Aug 13, 2015	22.65	22.92	22.59	22.74	107,578	+0.08(+0.35%)
Aug 12, 2015	22.81	22.81	22.27	22.66	130,580	-0.25(-1.11%)
Aug 11, 2015	22.85	22.98	22.70	22.92	81,211	-0.15(-0.65%)
Aug 10, 2015	23.04	23.23	23.00	23.07	107,010	+0.14(+0.62%)
Aug 07, 2015	23.00	23.28	22.80	22.92	72,403	-0.25(-1.06%)
Aug 06, 2015	23.40	23.47	23.10	23.17	84,448	-0.18(-0.78%)
Aug 05, 2015	23.59	23.65	23.21	23.35	127,481	-0.05(-0.20%)
Aug 04, 2015	23.29	23.60	23.23	23.40	150,648	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.