Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.56	26.57	26.43	26.43	14,605	-0.05(-0.20%)
Oct 29, 2015	26.56	26.63	26.48	26.48	18,850	-0.27(-1.00%)
Oct 28, 2015	26.99	27.11	26.59	26.75	7,230	-0.26(-0.97%)
Oct 27, 2015	26.96	27.03	26.87	27.01	31,822	-0.24(-0.89%)
Oct 26, 2015	27.41	27.41	27.23	27.25	10,629	-0.43(-1.55%)
Oct 23, 2015	27.68	27.76	27.57	27.68	9,815	+0.21(+0.76%)
Oct 22, 2015	27.15	27.47	27.15	27.47	26,826	+0.61(+2.25%)
Oct 21, 2015	27.09	27.09	26.87	26.87	4,981	-0.35(-1.30%)
Oct 20, 2015	27.17	27.25	27.09	27.22	37,373	+0.07(+0.25%)
Oct 19, 2015	27.18	27.25	27.11	27.15	112,155	-0.26(-0.95%)
Oct 16, 2015	27.31	27.47	27.20	27.41	18,047	-0.08(-0.28%)
Oct 15, 2015	27.12	27.49	27.02	27.49	31,890	+0.77(+2.86%)
Oct 14, 2015	26.78	26.99	26.72	26.72	36,910	+0.06(+0.24%)
Oct 13, 2015	26.77	27.01	26.62	26.66	93,816	-0.44(-1.63%)
Oct 12, 2015	27.37	27.37	27.03	27.10	30,183	-0.15(-0.56%)
Oct 09, 2015	27.32	27.40	27.14	27.25	18,055	+0.04(+0.15%)
Oct 08, 2015	26.85	27.26	26.85	27.21	12,276	+0.33(+1.24%)
Oct 07, 2015	26.98	27.21	26.78	26.88	34,012	+0.56(+2.12%)
Oct 06, 2015	26.23	26.37	26.22	26.32	25,945	-0.13(-0.48%)
Oct 05, 2015	26.14	26.45	26.10	26.45	32,744	+0.55(+2.11%)
Oct 02, 2015	25.07	25.90	25.07	25.90	46,332	+0.82(+3.25%)
Oct 01, 2015	25.13	25.21	24.88	25.08	27,564	+0.02(+0.07%)
Sep 30, 2015	24.96	25.07	24.84	25.07	24,870	+0.64(+2.62%)
Sep 29, 2015	24.27	24.45	24.17	24.43	8,007	+0.18(+0.73%)
Sep 28, 2015	24.55	24.55	24.24	24.25	21,661	-0.61(-2.47%)
Sep 25, 2015	25.09	25.10	24.85	24.87	6,163	+0.01(+0.03%)
Sep 24, 2015	24.37	24.89	24.34	24.86	16,269	+0.16(+0.65%)
Sep 23, 2015	24.98	25.04	24.70	24.70	32,551	-0.46(-1.84%)
Sep 22, 2015	25.07	25.19	24.95	25.16	19,025	-0.50(-1.93%)
Sep 21, 2015	25.66	25.73	25.59	25.66	6,593	+0.24(+0.96%)
Sep 18, 2015	25.78	25.88	25.40	25.41	20,805	-0.68(-2.61%)
Sep 17, 2015	25.87	26.60	25.77	26.09	34,428	-0.20(-0.77%)
Sep 16, 2015	25.95	26.32	25.95	26.30	32,824	+0.71(+2.76%)
Sep 15, 2015	25.39	25.66	25.36	25.59	18,243	+0.14(+0.56%)
Sep 14, 2015	25.34	25.45	25.18	25.45	12,418	-0.01(-0.03%)
Sep 11, 2015	25.24	25.45	25.13	25.45	72,233	+0.08(+0.30%)
Sep 10, 2015	25.16	25.45	25.15	25.38	17,453	+0.11(+0.43%)
Sep 09, 2015	25.76	25.85	25.19	25.27	29,559	-0.03(-0.13%)
Sep 08, 2015	25.24	25.30	25.14	25.30	55,973	+1.05(+4.34%)
Sep 04, 2015	24.59	24.25	24.25	24.25	25,796	-0.84(-3.35%)
Sep 03, 2015	24.90	25.35	24.90	25.09	44,860	+0.14(+0.57%)
Sep 02, 2015	24.92	24.96	24.58	24.95	35,887	+0.30(+1.23%)
Sep 01, 2015	24.71	24.95	24.55	24.65	22,953	-1.13(-4.37%)
Aug 31, 2015	25.57	25.84	25.35	25.77	71,711	-0.21(-0.81%)
Aug 28, 2015	25.91	26.16	25.88	25.98	43,835	-0.33(-1.25%)
Aug 27, 2015	25.75	26.48	25.75	26.31	26,531	+1.07(+4.23%)
Aug 26, 2015	24.90	25.26	24.52	25.24	53,732	+0.61(+2.49%)
Aug 25, 2015	24.89	25.66	24.63	24.63	56,909	+0.46(+1.91%)
Aug 24, 2015	25.37	25.37	22.95	24.17	62,643	-1.66(-6.42%)
Aug 21, 2015	26.22	26.26	25.82	25.82	50,075	-0.75(-2.82%)
Aug 20, 2015	26.69	26.73	26.57	26.57	13,766	-0.51(-1.89%)
Aug 19, 2015	27.36	27.36	26.88	27.09	29,994	-0.50(-1.83%)
Aug 18, 2015	27.53	27.61	27.45	27.59	17,923	-0.30(-1.09%)
Aug 17, 2015	27.81	27.91	27.78	27.89	8,806	-0.18(-0.63%)
Aug 14, 2015	28.08	28.16	28.05	28.07	67,021	+0.16(+0.57%)
Aug 13, 2015	28.03	28.11	27.89	27.91	41,725	-0.07(-0.24%)
Aug 12, 2015	27.93	27.98	27.77	27.98	46,170	-0.44(-1.54%)
Aug 11, 2015	28.44	28.44	28.20	28.42	29,264	-0.58(-2.00%)
Aug 10, 2015	28.59	29.00	28.59	29.00	20,904	+0.64(+2.25%)
Aug 07, 2015	28.42	28.47	28.33	28.36	48,757	+0.05(+0.18%)
Aug 06, 2015	28.43	28.43	28.21	28.31	62,421	-0.24(-0.83%)
Aug 05, 2015	28.73	28.81	28.52	28.54	27,612	+0.13(+0.47%)
Aug 04, 2015	28.46	28.58	28.31	28.41	46,254	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.