Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.18	25.41	24.86	25.18	241,932	+0.19(+0.76%)
Oct 29, 2015	24.49	25.11	24.17	24.99	165,510	+0.47(+1.92%)
Oct 28, 2015	24.70	25.26	24.26	24.52	198,595	+0.07(+0.30%)
Oct 27, 2015	24.40	24.56	24.17	24.45	145,268	-0.03(-0.13%)
Oct 26, 2015	24.57	24.82	24.33	24.48	289,911	-0.01(-0.05%)
Oct 23, 2015	24.38	24.79	24.35	24.49	185,012	+0.33(+1.37%)
Oct 22, 2015	24.78	24.84	24.14	24.16	356,717	-0.32(-1.30%)
Oct 21, 2015	25.03	25.27	24.42	24.48	252,878	-0.45(-1.82%)
Oct 20, 2015	25.08	25.18	24.86	24.93	135,517	-0.14(-0.55%)
Oct 19, 2015	25.15	25.31	24.80	25.07	134,032	-0.11(-0.45%)
Oct 16, 2015	24.75	25.52	24.75	25.18	183,883	+0.32(+1.28%)
Oct 15, 2015	24.63	25.20	24.56	24.87	127,477	+0.04(+0.15%)
Oct 14, 2015	24.66	25.03	24.66	24.83	112,504	+0.17(+0.70%)
Oct 13, 2015	25.05	25.24	24.61	24.66	153,431	-0.44(-1.74%)
Oct 12, 2015	25.51	25.63	25.01	25.09	169,011	-0.31(-1.24%)
Oct 09, 2015	24.93	25.41	24.74	25.41	369,167	+0.79(+3.23%)
Oct 08, 2015	24.26	24.77	24.03	24.61	222,240	+0.44(+1.80%)
Oct 07, 2015	23.87	24.34	23.75	24.18	358,588	+0.48(+2.04%)
Oct 06, 2015	23.97	24.48	23.50	23.69	400,286	-0.16(-0.67%)
Oct 05, 2015	23.15	23.94	23.14	23.85	369,381	+0.79(+3.45%)
Oct 02, 2015	22.39	23.15	22.26	23.06	336,676	+0.48(+2.11%)
Oct 01, 2015	21.33	22.80	21.30	22.58	371,334	+1.27(+5.98%)
Sep 30, 2015	21.26	21.46	21.16	21.31	252,447	+0.26(+1.22%)
Sep 29, 2015	21.27	21.30	20.71	21.05	367,113	-0.29(-1.34%)
Sep 28, 2015	21.52	21.62	21.19	21.33	247,430	-0.39(-1.80%)
Sep 25, 2015	21.92	22.01	21.52	21.73	135,696	-0.11(-0.50%)
Sep 24, 2015	21.81	21.93	21.52	21.83	216,893	-0.10(-0.46%)
Sep 23, 2015	22.43	22.57	21.94	21.94	235,014	-0.56(-2.49%)
Sep 22, 2015	22.25	22.50	21.94	22.50	286,580	+0.17(+0.75%)
Sep 21, 2015	22.79	22.83	22.31	22.33	195,818	-0.21(-0.95%)
Sep 18, 2015	22.49	22.79	22.26	22.54	350,998	-0.04(-0.17%)
Sep 17, 2015	22.50	22.86	22.50	22.58	163,830	-0.03(-0.14%)
Sep 16, 2015	22.23	22.68	22.09	22.61	185,667	+0.49(+2.20%)
Sep 15, 2015	21.92	22.46	21.83	22.12	192,433	+0.31(+1.43%)
Sep 14, 2015	21.75	21.86	21.62	21.81	183,594	+0.12(+0.54%)
Sep 11, 2015	21.89	21.89	21.48	21.69	153,903	-0.17(-0.77%)
Sep 10, 2015	21.84	22.22	21.70	21.86	195,538	+0.06(+0.26%)
Sep 09, 2015	22.35	22.35	21.70	21.81	195,229	-0.27(-1.21%)
Sep 08, 2015	22.11	22.25	21.55	22.07	429,537	+0.26(+1.20%)
Sep 04, 2015	21.81	21.81	21.81	21.81	375,581	-0.06(-0.28%)
Sep 03, 2015	21.91	22.49	21.85	21.87	242,205	-0.11(-0.52%)
Sep 02, 2015	22.74	22.78	21.71	21.99	456,113	-0.58(-2.59%)
Sep 01, 2015	23.18	23.22	22.51	22.57	287,948	-0.72(-3.11%)
Aug 31, 2015	23.63	23.67	23.25	23.30	230,954	-0.31(-1.29%)
Aug 28, 2015	23.42	23.64	22.99	23.60	311,508	+0.60(+2.60%)
Aug 27, 2015	22.51	23.54	22.49	23.00	605,346	+0.85(+3.82%)
Aug 26, 2015	22.27	22.29	21.53	22.16	420,285	+0.46(+2.12%)
Aug 25, 2015	22.09	22.41	21.38	21.70	844,019	+0.73(+3.47%)
Aug 24, 2015	20.10	22.10	19.92	20.97	701,676	-0.47(-2.18%)
Aug 21, 2015	21.83	21.84	21.14	21.44	603,685	-0.44(-1.99%)
Aug 20, 2015	22.89	22.89	21.80	21.87	744,927	-1.06(-4.63%)
Aug 19, 2015	23.12	23.34	22.72	22.93	464,304	-0.23(-0.97%)
Aug 18, 2015	23.42	23.45	22.93	23.16	285,142	-0.24(-1.05%)
Aug 17, 2015	23.15	23.46	23.05	23.40	380,466	+0.06(+0.26%)
Aug 14, 2015	23.08	23.50	23.05	23.34	166,778	+0.01(+0.04%)
Aug 13, 2015	23.83	23.90	23.00	23.33	461,829	-0.36(-1.53%)
Aug 12, 2015	23.53	23.77	22.99	23.70	450,371	-0.07(-0.28%)
Aug 11, 2015	24.11	24.14	23.53	23.76	242,404	-0.18(-0.75%)
Aug 10, 2015	23.82	24.30	23.68	23.94	473,869	+0.03(+0.13%)
Aug 07, 2015	23.64	24.45	23.44	23.91	320,258	+0.07(+0.30%)
Aug 06, 2015	24.29	24.50	23.42	23.84	434,474	-0.45(-1.86%)
Aug 05, 2015	24.51	24.93	24.29	24.29	317,126	-0.14(-0.57%)
Aug 04, 2015	24.49	24.62	24.31	24.43	292,697	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.