Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.160
-0.050 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.200
7.220
6.730
6.880
5,441
-0.06(-0.86%)
Oct 29, 2015
7.030
7.375
6.680
6.940
23,320
-0.05(-0.72%)
Oct 28, 2015
6.500
7.449
5.720
6.990
92,548
+0.47(+7.21%)
Oct 27, 2015
6.380
6.750
6.380
6.520
14,403
+0.09(+1.40%)
Oct 26, 2015
6.130
6.600
5.861
6.430
61,428
+0.17(+2.72%)
Oct 23, 2015
6.400
6.720
5.770
6.260
18,470
-0.24(-3.69%)
Oct 22, 2015
6.440
6.740
5.670
6.500
42,845
+0.00(+0.00%)
Oct 21, 2015
6.390
6.550
5.670
6.500
85,873
+0.10(+1.56%)
Oct 20, 2015
6.410
6.750
5.720
6.400
29,195
+0.07(+1.11%)
Oct 19, 2015
6.320
6.759
5.960
6.330
151,315
-0.03(-0.47%)
Oct 16, 2015
6.410
6.770
5.810
6.360
13,297
-0.11(-1.70%)
Oct 15, 2015
6.000
6.599
5.710
6.470
31,363
+0.27(+4.36%)
Oct 14, 2015
6.080
6.315
5.620
6.200
17,731
+0.26(+4.38%)
Oct 13, 2015
5.200
6.120
4.840
5.940
89,466
+0.60(+11.24%)
Oct 12, 2015
5.380
5.840
5.050
5.340
21,561
-0.04(-0.74%)
Oct 09, 2015
5.370
6.112
5.370
5.380
33,968
+0.23(+4.38%)
Oct 08, 2015
5.520
6.010
5.150
5.154
55,487
-0.11(-2.02%)
Oct 07, 2015
5.509
5.840
5.260
5.260
39,713
-0.24(-4.36%)
Oct 06, 2015
5.830
5.830
5.430
5.500
6,805
-0.25(-4.35%)
Oct 05, 2015
5.980
6.180
5.400
5.750
8,054
-0.03(-0.52%)
Oct 02, 2015
5.320
5.860
5.320
5.780
11,395
+0.15(+2.66%)
Oct 01, 2015
5.706
5.820
5.350
5.630
4,713
-0.20(-3.43%)
Sep 30, 2015
7.330
7.330
5.350
5.830
34,228
-0.21(-3.48%)
Sep 29, 2015
6.000
6.440
6.000
6.040
8,286
-0.02(-0.33%)
Sep 28, 2015
6.650
6.684
5.900
6.060
28,445
-0.67(-9.96%)
Sep 25, 2015
6.870
7.080
6.545
6.730
6,250
-0.14(-2.04%)
Sep 24, 2015
6.860
7.120
6.830
6.870
3,893
+0.02(+0.29%)
Sep 23, 2015
6.752
7.260
6.740
6.850
5,800
-0.01(-0.15%)
Sep 22, 2015
6.730
7.250
6.500
6.860
32,104
+0.04(+0.59%)
Sep 21, 2015
6.970
7.070
6.784
6.820
6,080
-0.13(-1.87%)
Sep 18, 2015
6.567
6.950
6.561
6.950
7,855
+0.17(+2.51%)
Sep 17, 2015
6.750
6.910
6.690
6.780
6,199
-0.08(-1.17%)
Sep 16, 2015
6.870
7.340
6.700
6.860
7,886
-0.11(-1.58%)
Sep 15, 2015
7.110
7.250
6.800
6.970
4,018
+0.13(+1.90%)
Sep 14, 2015
6.900
7.470
6.750
6.840
4,593
-0.14(-2.01%)
Sep 11, 2015
6.940
6.980
6.900
6.980
945
+0.16(+2.35%)
Sep 10, 2015
6.880
7.020
6.820
6.820
2,636
-0.20(-2.85%)
Sep 09, 2015
7.160
7.700
6.845
7.020
7,255
-0.14(-1.96%)
Sep 08, 2015
7.500
7.804
7.140
7.160
24,450
+0.08(+1.13%)
Sep 04, 2015
7.090
7.080
7.080
7.080
400
-0.11(-1.53%)
Sep 03, 2015
7.210
7.310
7.050
7.190
3,629
+0.00(+0.00%)
Sep 02, 2015
6.940
7.270
6.750
7.190
10,205
+0.22(+3.16%)
Sep 01, 2015
7.080
7.170
6.760
6.970
6,858
-0.25(-3.46%)
Aug 31, 2015
7.100
7.620
6.620
7.220
6,939
+0.16(+2.27%)
Aug 28, 2015
6.460
7.438
6.460
7.060
20,228
+0.44(+6.65%)
Aug 27, 2015
6.940
7.265
6.600
6.620
12,644
-0.31(-4.54%)
Aug 26, 2015
7.115
7.115
6.160
6.935
10,710
+0.17(+2.59%)
Aug 25, 2015
7.070
7.400
6.610
6.760
27,248
-0.24(-3.43%)
Aug 24, 2015
7.000
7.414
7.000
7.000
19,477
-0.41(-5.53%)
Aug 21, 2015
7.450
7.770
7.190
7.410
10,845
-0.18(-2.37%)
Aug 20, 2015
7.881
7.881
7.398
7.590
13,133
-0.12(-1.56%)
Aug 19, 2015
7.820
8.297
7.700
7.710
11,052
-0.00(-0.00%)
Aug 18, 2015
7.970
8.480
7.700
7.710
19,438
-0.18(-2.28%)
Aug 17, 2015
7.810
8.420
7.810
7.890
16,939
-0.17(-2.11%)
Aug 14, 2015
7.990
8.168
7.110
8.060
29,785
+0.07(+0.88%)
Aug 13, 2015
7.770
8.030
7.770
7.990
30,215
+0.30(+3.90%)
Aug 12, 2015
8.320
8.700
7.630
7.690
62,939
-0.65(-7.79%)
Aug 11, 2015
8.030
8.770
8.010
8.340
29,372
+0.22(+2.71%)
Aug 10, 2015
8.200
9.220
8.120
8.120
31,243
-0.16(-1.93%)
Aug 07, 2015
8.300
8.790
8.030
8.280
12,938
+0.14(+1.72%)
Aug 06, 2015
8.310
8.730
8.090
8.140
12,701
-0.03(-0.37%)
Aug 05, 2015
8.500
8.500
8.010
8.170
18,517
+0.13(+1.62%)
Aug 04, 2015
8.350
8.930
7.980
8.040
28,536
-0.43(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.