Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.69	40.70	40.61	40.64	7,311	-0.03(-0.07%)
Oct 29, 2015	40.70	40.70	40.62	40.66	3,905	-0.07(-0.18%)
Oct 28, 2015	40.78	40.79	40.70	40.74	41,211	-0.08(-0.20%)
Oct 27, 2015	40.82	40.82	40.74	40.82	30,950	+0.02(+0.04%)
Oct 26, 2015	40.77	40.80	40.76	40.80	6,134	+0.10(+0.26%)
Oct 23, 2015	40.65	40.78	40.65	40.70	87,792	-0.07(-0.16%)
Oct 22, 2015	40.82	40.82	40.65	40.76	6,631	-0.03(-0.07%)
Oct 21, 2015	40.62	40.79	40.62	40.79	51,212	+0.06(+0.16%)
Oct 20, 2015	40.72	40.74	40.62	40.73	6,248	-0.02(-0.06%)
Oct 19, 2015	40.61	40.75	40.61	40.75	3,655	+0.14(+0.34%)
Oct 16, 2015	40.62	40.75	40.61	40.61	1,470	-0.03(-0.08%)
Oct 15, 2015	40.67	40.67	40.61	40.65	2,661	-0.15(-0.36%)
Oct 14, 2015	40.78	40.79	40.63	40.79	11,149	+0.10(+0.24%)
Oct 13, 2015	40.71	40.71	40.60	40.69	6,414	+0.01(+0.02%)
Oct 12, 2015	40.54	40.72	40.53	40.69	11,608	+0.09(+0.22%)
Oct 09, 2015	40.53	40.60	40.51	40.60	4,451	+0.09(+0.23%)
Oct 08, 2015	40.57	40.57	40.46	40.51	6,409	-0.11(-0.27%)
Oct 07, 2015	40.61	40.61	40.61	40.61	6,162	+0.02(+0.04%)
Oct 06, 2015	40.58	40.61	40.52	40.60	13,531	+0.02(+0.06%)
Oct 05, 2015	40.59	40.59	40.57	40.57	6,644	-0.01(-0.02%)
Oct 02, 2015	40.50	40.58	40.50	40.58	4,667	+0.08(+0.20%)
Oct 01, 2015	40.53	40.53	40.44	40.50	2,101	-0.02(-0.06%)
Sep 30, 2015	40.47	40.53	40.45	40.53	8,372	+0.10(+0.24%)
Sep 29, 2015	40.50	40.50	40.43	40.43	10,392	+0.02(+0.04%)
Sep 28, 2015	40.44	40.48	40.41	40.41	8,371	-0.05(-0.12%)
Sep 25, 2015	40.46	40.47	40.46	40.46	925	-0.01(-0.02%)
Sep 24, 2015	40.53	40.55	40.44	40.47	6,418	+0.04(+0.10%)
Sep 23, 2015	40.49	40.57	40.43	40.43	17,444	-0.06(-0.14%)
Sep 22, 2015	40.56	40.56	40.45	40.49	23,048	-0.00(-0.00%)
Sep 21, 2015	40.42	40.52	40.42	40.49	4,613	+0.00(+0.00%)
Sep 18, 2015	40.46	40.49	40.46	40.49	2,742	+0.09(+0.22%)
Sep 17, 2015	40.41	40.53	40.40	40.40	20,191	+0.00(+0.00%)
Sep 16, 2015	40.40	40.44	40.38	40.40	18,833	+0.02(+0.06%)
Sep 15, 2015	40.35	40.43	40.34	40.37	34,589	-0.06(-0.16%)
Sep 14, 2015	40.47	40.47	40.41	40.44	25,669	+0.06(+0.14%)
Sep 11, 2015	40.37	40.47	40.37	40.38	10,929	-0.02(-0.04%)
Sep 10, 2015	40.43	40.44	40.35	40.40	12,412	-0.06(-0.14%)
Sep 09, 2015	40.36	40.48	40.36	40.45	48,547	+0.09(+0.22%)
Sep 08, 2015	40.45	40.50	40.34	40.37	44,313	-0.19(-0.48%)
Sep 04, 2015		40.56	40.56	40.56	0	+0.08(+0.20%)
Sep 03, 2015	40.51	40.53	40.48	40.48	11,787	+0.01(+0.03%)
Sep 02, 2015	40.50	40.52	40.47	40.47	6,444	+0.01(+0.03%)
Sep 01, 2015	40.52	40.53	40.45	40.45	7,697	-0.04(-0.09%)
Aug 31, 2015	40.53	40.54	40.47	40.49	5,846	-0.01(-0.02%)
Aug 28, 2015	40.56	40.56	40.40	40.50	10,688	-0.04(-0.10%)
Aug 27, 2015	40.51	40.54	40.40	40.54	17,147	+0.10(+0.26%)
Aug 26, 2015	40.52	40.54	40.41	40.43	7,106	-0.06(-0.16%)
Aug 25, 2015	40.34	40.52	40.34	40.50	3,901	+0.00(+0.00%)
Aug 24, 2015		40.51	40.47	40.50	3,272	-0.01(-0.02%)
Aug 21, 2015	40.53	40.53	40.51	40.51	2,349	+0.03(+0.08%)
Aug 20, 2015	40.53	40.53	40.46	40.47	9,366	+0.05(+0.12%)
Aug 19, 2015	40.45	40.49	40.33	40.42	18,389	-0.05(-0.12%)
Aug 18, 2015	40.46	40.47	40.40	40.47	8,475	-0.02(-0.06%)
Aug 17, 2015	40.52	40.52	40.46	40.50	12,373	+0.02(+0.05%)
Aug 14, 2015	40.48	40.49	40.41	40.48	6,786	-0.00(-0.01%)
Aug 13, 2015	40.52	40.52	40.48	40.48	9,714	-0.02(-0.04%)
Aug 12, 2015	40.49	40.51	40.48	40.50	8,728	-0.04(-0.11%)
Aug 11, 2015	40.44	40.56	40.39	40.54	8,705	+0.18(+0.45%)
Aug 10, 2015	40.36	40.36	40.36	40.36	597	-0.06(-0.16%)
Aug 07, 2015	40.47	40.47	40.40	40.42	3,772	-0.01(-0.02%)
Aug 06, 2015	40.52	40.55	40.36	40.43	12,605	-0.07(-0.18%)
Aug 05, 2015	40.50	40.53	40.37	40.51	13,035	-0.02(-0.04%)
Aug 04, 2015	40.59	40.59	40.47	40.52	16,696	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.