Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.26	77.26	76.34	76.35	5,422	-0.65(-0.84%)
Nov 27, 2015	77.00	77.00	77.00	77.00	246	+0.04(+0.05%)
Nov 25, 2015	76.68	76.96	76.96	76.96	2,000	+1.30(+1.72%)
Nov 24, 2015	75.66	75.66	75.66	75.66	333	-0.70(-0.92%)
Nov 23, 2015	76.35	76.59	76.16	76.36	2,118	+0.58(+0.77%)
Nov 20, 2015	75.81	76.06	75.72	75.78	4,455	+0.36(+0.47%)
Nov 19, 2015	75.58	75.87	75.25	75.42	6,315	-0.05(-0.07%)
Nov 18, 2015	74.87	75.47	74.87	75.47	1,498	+0.74(+0.99%)
Nov 17, 2015	74.48	75.05	74.48	74.73	3,130	+0.42(+0.56%)
Nov 16, 2015	73.64	74.31	73.40	74.31	1,517	+0.02(+0.03%)
Nov 13, 2015	74.68	74.68	74.10	74.29	1,941	-0.60(-0.80%)
Nov 12, 2015	74.89	74.89	74.89	74.89	1,958	-0.91(-1.19%)
Nov 11, 2015	75.77	75.80	75.77	75.80	523	-0.53(-0.70%)
Nov 10, 2015	76.03	76.33	75.89	76.33	1,562	+0.20(+0.26%)
Nov 09, 2015	77.37	77.37	76.13	76.13	910	-1.22(-1.57%)
Nov 06, 2015	77.05	77.35	77.04	77.35	2,994	+0.55(+0.71%)
Nov 05, 2015	76.91	76.91	76.36	76.80	2,338	-0.15(-0.20%)
Nov 04, 2015	77.34	77.34	76.71	76.95	1,154	-0.57(-0.74%)
Nov 03, 2015	76.92	77.52	76.92	77.52	2,150	+0.15(+0.19%)
Nov 02, 2015	76.50	77.37	76.50	77.37	24,116	+1.08(+1.42%)
Oct 30, 2015	76.85	76.85	76.28	76.29	2,466	-0.16(-0.21%)
Oct 29, 2015	77.53	77.53	76.29	76.45	6,926	-1.00(-1.29%)
Oct 28, 2015	76.68	77.45	76.48	77.45	4,880	+1.55(+2.04%)
Oct 27, 2015	75.88	75.90	75.50	75.90	2,194	-0.06(-0.08%)
Oct 26, 2015	75.68	76.27	75.65	75.96	4,270	+0.42(+0.56%)
Oct 23, 2015	75.18	75.77	74.95	75.54	15,034	+1.10(+1.47%)
Oct 22, 2015	74.20	74.46	73.87	74.45	3,904	+0.11(+0.14%)
Oct 21, 2015	74.55	74.58	73.98	74.34	2,726	-0.27(-0.36%)
Oct 20, 2015	75.21	75.21	74.32	74.61	8,150	-0.60(-0.80%)
Oct 19, 2015	75.48	75.48	74.57	75.21	26,480	+0.29(+0.39%)
Oct 16, 2015	75.02	75.11	74.79	74.91	3,779	+1.32(+1.79%)
Oct 15, 2015	73.24	73.59	73.24	73.59	3,237	+1.05(+1.45%)
Oct 14, 2015	74.00	74.00	72.48	72.54	1,902	-1.90(-2.55%)
Oct 13, 2015	75.21	75.22	74.44	74.44	3,105	-0.81(-1.08%)
Oct 12, 2015	75.32	75.37	75.25	75.25	4,583	+0.63(+0.84%)
Oct 09, 2015	74.64	74.94	74.62	74.62	3,179	+0.17(+0.23%)
Oct 08, 2015	74.14	74.52	73.45	74.45	41,692	+0.36(+0.48%)
Oct 07, 2015	73.52	74.15	73.52	74.09	2,651	+0.79(+1.08%)
Oct 06, 2015	74.20	74.20	73.16	73.30	3,775	-1.10(-1.48%)
Oct 05, 2015	74.65	74.72	74.22	74.40	5,511	+0.52(+0.71%)
Oct 02, 2015	72.07	73.88	72.07	73.88	3,200	+1.11(+1.52%)
Oct 01, 2015	72.15	72.77	71.70	72.77	17,824	+0.68(+0.94%)
Sep 30, 2015	72.50	72.50	71.71	72.09	5,942	+1.39(+1.96%)
Sep 29, 2015	71.23	71.35	70.67	70.70	15,568	-0.64(-0.89%)
Sep 28, 2015	73.74	73.74	71.30	71.34	4,455	-3.16(-4.24%)
Sep 25, 2015	76.22	76.34	74.19	74.50	15,723	-1.16(-1.53%)
Sep 24, 2015	75.61	75.72	74.54	75.66	47,696	-0.60(-0.79%)
Sep 23, 2015	76.27	76.39	75.84	76.26	6,202	-0.04(-0.05%)
Sep 22, 2015	76.50	76.71	75.68	76.30	18,652	-0.84(-1.10%)
Sep 21, 2015	78.72	78.81	77.13	77.14	12,194	-0.77(-0.99%)
Sep 18, 2015	78.50	78.82	77.92	77.92	9,414	-1.37(-1.73%)
Sep 17, 2015	78.73	80.07	78.73	79.29	32,279	+0.51(+0.64%)
Sep 16, 2015	78.62	78.78	78.13	78.78	15,073	+0.46(+0.59%)
Sep 15, 2015	77.62	78.48	77.59	78.32	4,937	+0.82(+1.06%)
Sep 14, 2015	77.85	77.85	77.36	77.50	6,577	-0.09(-0.12%)
Sep 11, 2015	76.74	77.59	76.55	77.59	10,461	+0.47(+0.61%)
Sep 10, 2015	76.48	77.27	76.48	77.12	1,562	+0.88(+1.15%)
Sep 09, 2015	76.77	77.46	76.24	76.24	15,037	-0.22(-0.28%)
Sep 08, 2015	75.70	76.46	75.70	76.46	6,860	+1.65(+2.20%)
Sep 04, 2015	74.76	74.81	74.81	74.81	1,300	-0.36(-0.48%)
Sep 03, 2015	75.89	76.37	75.17	75.17	5,777	-0.02(-0.03%)
Sep 02, 2015	74.26	75.19	74.26	75.19	3,097	+1.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.