Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	95.67	95.81	95.66	95.78	32,948	+0.09(+0.09%)
Nov 27, 2015	95.82	95.82	95.69	95.69	13,081	-0.04(-0.05%)
Nov 25, 2015	95.71	95.74	95.74	95.74	36,613	+0.01(+0.01%)
Nov 24, 2015	95.85	95.87	95.73	95.73	68,456	+0.03(+0.03%)
Nov 23, 2015	95.67	95.77	95.66	95.70	44,446	+0.06(+0.07%)
Nov 20, 2015	95.69	95.78	95.64	95.64	23,058	-0.10(-0.10%)
Nov 19, 2015	95.75	95.83	95.68	95.74	56,020	+0.09(+0.09%)
Nov 18, 2015	95.67	95.76	95.64	95.65	59,004	-0.03(-0.03%)
Nov 17, 2015	95.74	95.76	95.67	95.67	30,999	+0.00(+0.00%)
Nov 16, 2015	95.78	95.78	95.67	95.67	46,043	-0.05(-0.06%)
Nov 13, 2015	95.66	95.78	95.66	95.73	142,082	-0.05(-0.05%)
Nov 12, 2015	95.74	95.79	95.66	95.78	21,639	+0.04(+0.04%)
Nov 11, 2015	95.72	95.77	95.65	95.74	17,496	-0.01(-0.01%)
Nov 10, 2015	95.66	95.80	95.63	95.75	100,163	+0.08(+0.09%)
Nov 09, 2015	95.68	95.79	95.62	95.66	26,653	-0.14(-0.15%)
Nov 06, 2015	95.88	95.88	95.61	95.81	40,607	-0.09(-0.09%)
Nov 05, 2015	95.91	95.95	95.84	95.90	31,055	+0.05(+0.06%)
Nov 04, 2015	95.91	95.92	95.83	95.85	18,983	-0.08(-0.08%)
Nov 03, 2015	95.84	95.97	95.84	95.93	51,099	+0.04(+0.04%)
Nov 02, 2015	95.83	96.05	95.83	95.89	99,382	-0.03(-0.03%)
Oct 30, 2015	95.86	95.96	95.86	95.92	24,100	+0.01(+0.01%)
Oct 29, 2015	95.94	95.99	95.86	95.91	79,427	+0.05(+0.05%)
Oct 28, 2015	95.95	96.03	95.87	95.87	45,868	-0.09(-0.09%)
Oct 27, 2015	96.01	96.01	95.91	95.96	14,240	+0.05(+0.05%)
Oct 26, 2015	96.04	96.04	95.90	95.91	82,905	+0.00(+0.00%)
Oct 23, 2015	95.90	95.96	95.81	95.91	21,599	-0.08(-0.08%)
Oct 22, 2015	95.96	95.99	95.90	95.99	73,784	+0.02(+0.02%)
Oct 21, 2015	95.88	95.99	95.88	95.97	31,616	+0.06(+0.07%)
Oct 20, 2015	95.80	95.91	95.79	95.90	34,403	+0.04(+0.04%)
Oct 19, 2015	95.92	95.93	95.62	95.87	31,390	+0.02(+0.02%)
Oct 16, 2015	95.81	95.93	95.75	95.85	94,231	+0.03(+0.03%)
Oct 15, 2015	95.76	95.82	95.71	95.82	94,598	+0.05(+0.05%)
Oct 14, 2015	95.80	95.82	95.72	95.77	28,507	+0.06(+0.06%)
Oct 13, 2015	95.70	95.79	95.68	95.71	69,092	+0.01(+0.01%)
Oct 12, 2015	95.68	95.77	95.68	95.71	11,768	+0.00(+0.00%)
Oct 09, 2015	95.66	95.74	95.64	95.71	37,239	+0.03(+0.03%)
Oct 08, 2015	95.72	95.76	95.66	95.68	51,122	+0.06(+0.07%)
Oct 07, 2015	95.74	95.75	95.61	95.62	33,299	-0.13(-0.13%)
Oct 06, 2015	95.74	95.74	95.63	95.74	24,919	+0.04(+0.04%)
Oct 05, 2015	95.63	95.72	95.59	95.70	34,813	-0.05(-0.05%)
Oct 02, 2015	95.70	95.78	95.67	95.75	37,345	+0.12(+0.12%)
Oct 01, 2015	95.75	95.75	95.59	95.63	22,246	-0.01(-0.01%)
Sep 30, 2015	95.57	95.66	95.54	95.65	47,245	+0.11(+0.11%)
Sep 29, 2015	95.51	95.67	95.51	95.54	30,912	+0.01(+0.01%)
Sep 28, 2015	95.57	95.64	95.44	95.53	64,306	+0.01(+0.01%)
Sep 25, 2015	95.40	95.59	95.40	95.52	20,268	+0.06(+0.07%)
Sep 24, 2015	95.64	95.64	95.46	95.46	43,208	-0.01(-0.01%)
Sep 23, 2015	95.41	95.57	95.41	95.47	16,837	-0.02(-0.02%)
Sep 22, 2015	95.46	95.57	95.39	95.48	19,775	+0.23(+0.25%)
Sep 21, 2015	95.29	95.35	95.22	95.25	446,416	-0.13(-0.13%)
Sep 18, 2015	95.40	95.41	95.31	95.38	18,990	-0.10(-0.10%)
Sep 17, 2015	95.25	95.49	95.25	95.48	74,146	+0.26(+0.27%)
Sep 16, 2015	95.32	95.32	95.21	95.21	12,697	-0.04(-0.04%)
Sep 15, 2015	95.23	95.31	95.20	95.25	22,007	+0.02(+0.02%)
Sep 14, 2015	95.25	95.35	95.21	95.23	45,324	-0.01(-0.01%)
Sep 11, 2015	95.30	95.33	95.20	95.24	60,937	-0.09(-0.09%)
Sep 10, 2015	95.37	95.39	95.30	95.33	23,973	-0.07(-0.08%)
Sep 09, 2015	95.39	95.40	95.23	95.40	30,068	+0.16(+0.17%)
Sep 08, 2015	95.46	95.46	95.21	95.24	37,962	-0.06(-0.07%)
Sep 04, 2015	95.38	95.30	95.30	95.30	16,723	-0.05(-0.05%)
Sep 03, 2015	95.42	95.42	95.30	95.35	26,284	+0.06(+0.07%)
Sep 02, 2015	95.24	95.35	95.24	95.29	19,667	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.