Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.15	59.67	58.59	59.43	270,459	+0.59(+1.00%)
Nov 27, 2015	58.78	58.96	58.33	58.84	83,563	+0.10(+0.17%)
Nov 25, 2015	60.01	58.74	58.74	58.74	218,864	-1.41(-2.35%)
Nov 24, 2015	58.74	60.51	58.44	60.15	223,233	+1.04(+1.76%)
Nov 23, 2015	58.36	59.15	58.36	59.11	262,899	+0.86(+1.47%)
Nov 20, 2015	58.05	58.87	57.77	58.25	204,975	+0.26(+0.45%)
Nov 19, 2015	57.77	58.19	57.77	58.00	99,027	+0.20(+0.35%)
Nov 18, 2015	57.21	57.93	56.85	57.79	146,713	+0.85(+1.49%)
Nov 17, 2015	57.57	58.01	56.70	56.94	212,519	-0.66(-1.15%)
Nov 16, 2015	56.96	58.14	56.72	57.61	145,744	+0.49(+0.86%)
Nov 13, 2015	56.64	57.66	56.64	57.12	232,117	+0.26(+0.45%)
Nov 12, 2015	58.65	59.17	56.81	56.86	309,130	-2.52(-4.24%)
Nov 11, 2015	59.09	59.92	58.60	59.38	301,927	+0.59(+1.00%)
Nov 10, 2015	58.14	59.21	57.74	58.79	298,873	+0.21(+0.36%)
Nov 09, 2015	59.51	61.53	58.05	58.58	498,204	-1.10(-1.84%)
Nov 06, 2015	59.42	60.17	58.89	59.67	314,347	+0.15(+0.25%)
Nov 05, 2015	59.44	59.79	58.83	59.53	298,209	+0.15(+0.25%)
Nov 04, 2015	59.13	59.69	58.74	59.38	259,589	-0.08(-0.14%)
Nov 03, 2015	59.82	60.38	59.24	59.46	324,825	-0.28(-0.46%)
Nov 02, 2015	58.91	60.02	58.87	59.74	310,067	+0.92(+1.57%)
Oct 30, 2015	58.62	59.40	58.53	58.82	190,778	+0.18(+0.30%)
Oct 29, 2015	58.83	59.71	58.50	58.64	364,469	-0.22(-0.38%)
Oct 28, 2015	57.49	58.90	57.47	58.86	216,850	+1.69(+2.95%)
Oct 27, 2015	57.77	57.82	56.63	57.18	250,791	-1.01(-1.74%)
Oct 26, 2015	57.75	58.27	57.31	58.19	249,483	+0.41(+0.70%)
Oct 23, 2015	56.98	57.83	56.79	57.78	253,231	+1.41(+2.50%)
Oct 22, 2015	55.69	56.70	55.58	56.37	651,043	+0.89(+1.61%)
Oct 21, 2015	56.27	56.68	55.37	55.48	229,359	-0.41(-0.74%)
Oct 20, 2015	55.48	56.36	55.48	55.89	182,875	+0.34(+0.61%)
Oct 19, 2015	54.89	56.06	54.89	55.55	240,732	+0.41(+0.75%)
Oct 16, 2015	55.86	56.48	54.25	55.14	325,789	-0.95(-1.69%)
Oct 15, 2015	55.90	56.12	54.69	56.09	240,698	+0.29(+0.51%)
Oct 14, 2015	55.83	56.36	55.35	55.80	144,478	-0.12(-0.21%)
Oct 13, 2015	55.88	57.06	55.70	55.92	107,432	-0.60(-1.06%)
Oct 12, 2015	57.35	57.35	56.44	56.52	289,743	-0.86(-1.49%)
Oct 09, 2015	57.53	58.12	57.08	57.38	306,514	+0.03(+0.05%)
Oct 08, 2015	56.22	57.60	55.84	57.35	333,330	+1.00(+1.78%)
Oct 07, 2015	55.68	56.78	55.54	56.35	392,416	+0.81(+1.46%)
Oct 06, 2015	55.29	56.91	55.29	55.53	406,961	+0.33(+0.60%)
Oct 05, 2015	53.17	55.35	53.17	55.20	344,859	+2.33(+4.41%)
Oct 02, 2015	50.69	52.91	50.26	52.87	467,451	+1.73(+3.39%)
Oct 01, 2015	52.03	52.17	50.84	51.14	449,908	-0.91(-1.75%)
Sep 30, 2015	52.42	52.72	51.68	52.05	435,440	+0.49(+0.95%)
Sep 29, 2015	52.07	52.97	51.51	51.56	436,164	-1.03(-1.96%)
Sep 28, 2015	53.28	53.28	52.18	52.59	316,411	-0.76(-1.43%)
Sep 25, 2015	54.07	54.07	53.03	53.35	280,676	-0.31(-0.58%)
Sep 24, 2015	54.03	54.03	53.06	53.66	221,395	-0.83(-1.52%)
Sep 23, 2015	55.76	55.80	54.43	54.49	215,269	-1.29(-2.30%)
Sep 22, 2015	56.51	56.71	55.32	55.77	244,359	-1.50(-2.61%)
Sep 21, 2015	57.40	58.11	57.00	57.27	186,748	+0.17(+0.31%)
Sep 18, 2015	57.92	57.92	56.95	57.10	411,712	-1.40(-2.39%)
Sep 17, 2015	59.28	59.57	58.41	58.49	205,298	-0.80(-1.35%)
Sep 16, 2015	58.62	59.38	58.53	59.29	381,558	+0.67(+1.14%)
Sep 15, 2015	58.42	59.05	58.25	58.62	232,295	+0.42(+0.73%)
Sep 14, 2015	58.73	58.73	58.01	58.20	147,345	-0.57(-0.97%)
Sep 11, 2015	58.95	59.14	58.51	58.77	289,899	-0.33(-0.56%)
Sep 10, 2015	59.28	59.82	58.93	59.10	234,452	-0.56(-0.94%)
Sep 09, 2015	60.34	60.55	59.54	59.66	223,578	-0.39(-0.64%)
Sep 08, 2015	59.76	60.26	59.25	60.04	183,451	+1.06(+1.79%)
Sep 04, 2015	59.58	58.99	58.99	58.99	200,488	-1.25(-2.07%)
Sep 03, 2015	59.43	60.90	59.04	60.24	565,295	+0.89(+1.50%)
Sep 02, 2015	59.19	59.70	58.79	59.35	872,415	+0.63(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.