Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.090
1.090
1.040
1.080
18,172
-0.01(-0.92%)
Nov 27, 2015
1.050
1.110
1.050
1.090
14,308
+0.01(+0.93%)
Nov 25, 2015
1.040
1.080
1.080
1.080
37,200
+0.04(+3.85%)
Nov 24, 2015
1.050
1.100
1.040
1.040
5,568
-0.03(-2.80%)
Nov 23, 2015
1.100
1.130
1.070
1.070
29,353
-0.05(-4.46%)
Nov 20, 2015
1.100
1.140
1.100
1.120
38,265
+0.01(+0.90%)
Nov 19, 2015
1.100
1.140
1.100
1.110
38,089
+0.00(+0.00%)
Nov 18, 2015
1.150
1.150
1.100
1.110
14,436
-0.04(-3.48%)
Nov 17, 2015
1.170
1.170
1.110
1.150
31,309
+0.00(+0.00%)
Nov 16, 2015
1.170
1.180
1.130
1.150
43,982
+0.00(+0.00%)
Nov 13, 2015
1.200
1.200
1.140
1.150
56,722
-0.03(-2.54%)
Nov 12, 2015
1.160
1.200
1.120
1.180
47,729
+0.01(+0.85%)
Nov 11, 2015
1.160
1.230
1.100
1.170
204,004
+0.08(+7.35%)
Nov 10, 2015
1.140
1.150
1.080
1.090
48,736
-0.02(-1.81%)
Nov 09, 2015
1.100
1.150
1.100
1.110
5,737
-0.02(-1.77%)
Nov 06, 2015
1.150
1.190
1.120
1.130
66,269
-0.05(-4.24%)
Nov 05, 2015
1.140
1.190
1.100
1.180
29,164
+0.01(+0.85%)
Nov 04, 2015
1.180
1.200
1.110
1.170
67,403
-0.02(-1.68%)
Nov 03, 2015
1.180
1.190
1.160
1.190
29,012
+0.01(+0.85%)
Nov 02, 2015
1.180
1.230
1.170
1.180
148,328
+0.03(+2.61%)
Oct 30, 2015
1.100
1.170
1.080
1.150
269,338
+0.12(+11.65%)
Oct 29, 2015
1.021
1.060
1.000
1.030
22,197
+0.00(+0.00%)
Oct 28, 2015
1.030
1.060
1.000
1.030
9,964
+0.03(+3.00%)
Oct 27, 2015
1.000
1.030
0.9995
1.000
34,987
-0.03(-2.91%)
Oct 26, 2015
1.020
1.050
0.9600
1.030
27,578
+0.05(+5.10%)
Oct 23, 2015
1.023
1.060
0.9600
0.9800
146,662
-0.04(-3.92%)
Oct 22, 2015
1.000
1.060
0.9700
1.020
129,529
+0.05(+5.15%)
Oct 21, 2015
0.9800
1.020
0.9650
0.9700
76,538
-0.03(-3.00%)
Oct 20, 2015
1.000
1.000
0.9567
1.000
29,273
+0.00(+0.00%)
Oct 19, 2015
0.9900
1.000
0.9900
1.000
34,287
+0.01(+1.01%)
Oct 16, 2015
0.9600
0.9900
0.9301
0.9900
23,500
+0.00(+0.00%)
Oct 15, 2015
0.9820
1.000
0.9200
0.9900
26,527
+0.01(+0.81%)
Oct 14, 2015
1.000
1.000
0.9820
0.9820
18,726
-0.02(-1.80%)
Oct 13, 2015
1.000
1.000
0.9400
1.000
32,360
+0.00(+0.00%)
Oct 12, 2015
0.9400
1.050
0.9000
1.000
293,975
+0.06(+6.38%)
Oct 09, 2015
0.9200
0.9800
0.9000
0.9400
26,944
+0.00(+0.00%)
Oct 08, 2015
0.9100
0.9800
0.8800
0.9400
63,887
+0.06(+6.82%)
Oct 07, 2015
0.8950
0.9000
0.8800
0.8800
40,571
-0.02(-1.68%)
Oct 06, 2015
0.8900
0.8997
0.8850
0.8950
33,189
+0.01(+0.56%)
Oct 05, 2015
0.8850
0.9000
0.8850
0.8900
61,369
-0.01(-1.11%)
Oct 02, 2015
0.9000
0.9304
0.9000
0.9000
35,078
-0.02(-2.17%)
Oct 01, 2015
0.9300
0.9300
0.9000
0.9200
20,026
-0.01(-1.56%)
Sep 30, 2015
0.9000
0.9600
0.9000
0.9346
38,891
+0.01(+1.59%)
Sep 29, 2015
0.9000
0.9900
0.9000
0.9200
18,451
-0.01(-1.08%)
Sep 28, 2015
0.9600
0.9977
0.8830
0.9300
128,059
-0.05(-5.30%)
Sep 25, 2015
1.010
1.050
0.9758
0.9820
122,664
-0.03(-2.77%)
Sep 24, 2015
1.050
1.050
1.000
1.010
19,579
-0.00(-0.16%)
Sep 23, 2015
1.050
1.050
1.010
1.012
15,785
+0.00(+0.16%)
Sep 22, 2015
1.030
1.050
1.010
1.010
25,414
-0.01(-0.98%)
Sep 21, 2015
1.080
1.100
1.020
1.020
41,667
-0.08(-7.27%)
Sep 18, 2015
1.070
1.100
1.070
1.100
26,757
+0.01(+0.92%)
Sep 17, 2015
1.110
1.110
1.050
1.090
64,458
+0.01(+0.93%)
Sep 16, 2015
1.130
1.200
1.040
1.080
329,741
-0.06(-5.26%)
Sep 15, 2015
1.020
1.140
1.000
1.140
218,591
+0.14(+14.00%)
Sep 14, 2015
1.060
1.060
1.000
1.000
33,117
-0.02(-1.96%)
Sep 11, 2015
1.030
1.050
1.000
1.020
38,325
-0.01(-0.97%)
Sep 10, 2015
1.070
1.070
1.010
1.030
34,321
-0.05(-4.63%)
Sep 09, 2015
1.050
1.080
1.000
1.080
20,354
+0.05(+4.85%)
Sep 08, 2015
1.080
1.080
1.000
1.030
97,070
-0.02(-1.90%)
Sep 04, 2015
1.090
1.050
1.050
1.050
15,100
-0.01(-0.94%)
Sep 03, 2015
1.120
1.130
1.050
1.060
9,098
-0.03(-2.75%)
Sep 02, 2015
1.090
1.130
1.090
1.090
5,514
-0.02(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.