Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.820
5.030
4.800
5.000
34,900
+0.26(+5.49%)
Nov 27, 2015
4.890
4.940
4.730
4.740
16,872
-0.17(-3.46%)
Nov 25, 2015
4.580
4.910
4.910
4.910
29,900
+0.24(+5.14%)
Nov 24, 2015
4.690
4.850
4.610
4.670
15,334
-0.02(-0.43%)
Nov 23, 2015
5.100
5.100
4.590
4.690
67,576
-0.36(-7.13%)
Nov 20, 2015
4.820
5.100
4.660
5.050
148,164
+0.32(+6.77%)
Nov 19, 2015
4.600
4.780
4.470
4.730
32,703
+0.18(+3.96%)
Nov 18, 2015
4.650
4.670
4.500
4.550
60,115
-0.08(-1.73%)
Nov 17, 2015
4.900
4.900
4.560
4.630
88,369
-0.23(-4.73%)
Nov 16, 2015
4.730
4.960
4.730
4.860
32,853
+0.13(+2.75%)
Nov 13, 2015
4.840
4.993
4.160
4.730
99,306
-0.11(-2.37%)
Nov 12, 2015
5.060
5.150
4.840
4.845
102,050
-0.25(-4.82%)
Nov 11, 2015
5.310
5.310
5.007
5.090
52,927
-0.21(-3.96%)
Nov 10, 2015
5.400
5.470
5.183
5.300
84,201
-0.14(-2.57%)
Nov 09, 2015
5.540
5.720
5.300
5.440
123,488
-0.14(-2.51%)
Nov 06, 2015
5.861
5.920
5.370
5.580
115,441
-0.35(-5.90%)
Nov 05, 2015
5.960
6.072
5.880
5.930
31,200
-0.08(-1.33%)
Nov 04, 2015
5.710
6.140
5.690
6.010
45,196
+0.33(+5.81%)
Nov 03, 2015
5.980
6.042
5.500
5.680
33,340
-0.29(-4.86%)
Nov 02, 2015
5.620
6.130
5.605
5.970
66,208
+0.35(+6.23%)
Oct 30, 2015
5.460
5.640
5.215
5.620
115,914
+0.12(+2.27%)
Oct 29, 2015
5.688
5.688
5.450
5.495
19,748
+0.12(+2.14%)
Oct 28, 2015
5.380
5.540
5.310
5.380
22,872
+0.04(+0.75%)
Oct 27, 2015
5.620
5.810
5.320
5.340
75,036
-0.36(-6.32%)
Oct 26, 2015
5.840
5.840
5.580
5.700
52,233
-0.12(-2.09%)
Oct 23, 2015
6.110
6.180
5.645
5.822
68,828
-0.23(-3.77%)
Oct 22, 2015
6.190
6.430
6.000
6.050
29,201
+0.02(+0.33%)
Oct 21, 2015
6.070
6.150
6.000
6.030
11,236
+0.00(+0.00%)
Oct 20, 2015
5.920
6.110
5.880
6.030
13,325
+0.11(+1.86%)
Oct 19, 2015
6.260
6.270
5.900
5.920
65,723
-0.34(-5.43%)
Oct 16, 2015
6.270
6.380
6.250
6.260
6,869
+0.01(+0.16%)
Oct 15, 2015
6.510
6.510
6.200
6.250
22,642
-0.08(-1.26%)
Oct 14, 2015
6.380
6.450
6.150
6.330
17,575
+0.00(+0.00%)
Oct 13, 2015
6.201
6.540
6.201
6.330
27,418
+0.11(+1.77%)
Oct 12, 2015
6.440
6.450
6.006
6.220
21,372
-0.19(-2.96%)
Oct 09, 2015
6.050
6.410
5.980
6.410
51,732
+0.32(+5.25%)
Oct 08, 2015
5.900
6.100
5.850
6.090
63,848
+0.24(+4.10%)
Oct 07, 2015
5.790
5.970
5.700
5.850
70,519
+0.06(+1.04%)
Oct 06, 2015
5.500
5.950
5.470
5.790
82,343
+0.27(+4.89%)
Oct 05, 2015
5.810
6.100
5.450
5.520
148,352
-0.26(-4.50%)
Oct 02, 2015
5.680
6.010
5.500
5.780
41,529
+0.01(+0.17%)
Oct 01, 2015
6.230
6.230
5.730
5.770
53,002
-0.42(-6.79%)
Sep 30, 2015
5.490
6.320
5.330
6.190
122,107
+0.83(+15.49%)
Sep 29, 2015
5.670
5.754
5.100
5.360
89,302
-0.20(-3.60%)
Sep 28, 2015
6.170
6.300
5.400
5.560
149,916
-0.73(-11.61%)
Sep 25, 2015
7.140
7.140
6.080
6.290
154,597
-0.82(-11.53%)
Sep 24, 2015
7.220
7.490
6.650
7.110
96,243
-0.12(-1.66%)
Sep 23, 2015
8.090
8.090
7.150
7.230
101,605
+0.04(+0.56%)
Sep 22, 2015
6.690
7.641
6.220
7.190
215,615
+0.20(+2.86%)
Sep 21, 2015
6.390
6.990
6.360
6.990
122,019
+0.74(+11.84%)
Sep 18, 2015
5.860
6.250
5.830
6.250
140,214
+0.33(+5.57%)
Sep 17, 2015
5.940
6.130
5.793
5.920
102,355
-0.02(-0.34%)
Sep 16, 2015
6.450
6.787
5.900
5.940
231,233
-0.59(-9.04%)
Sep 15, 2015
6.940
7.350
6.420
6.530
146,755
-0.43(-6.18%)
Sep 14, 2015
6.350
7.320
6.350
6.960
229,504
+0.67(+10.65%)
Sep 11, 2015
6.310
6.550
6.021
6.290
74,630
-0.11(-1.72%)
Sep 10, 2015
5.800
6.650
5.600
6.400
223,307
+0.67(+11.69%)
Sep 09, 2015
5.280
5.880
5.257
5.730
191,358
+0.53(+10.19%)
Sep 08, 2015
5.110
5.370
5.050
5.200
87,071
+0.15(+2.97%)
Sep 04, 2015
5.070
5.050
5.050
5.050
84,500
+0.01(+0.20%)
Sep 03, 2015
5.010
5.140
4.890
5.040
35,515
+0.03(+0.60%)
Sep 02, 2015
4.810
5.100
4.770
5.010
42,082
+0.21(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.