Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.97	90.02	89.95	90.01	2,679,817	+0.03(+0.04%)
Nov 27, 2015	89.97	90.04	89.96	89.97	897,983	+0.09(+0.10%)
Nov 25, 2015	89.88	89.88	89.88	89.88	889,431	+0.05(+0.06%)
Nov 24, 2015	89.80	89.94	89.77	89.83	1,293,862	+0.08(+0.09%)
Nov 23, 2015	89.58	89.82	89.54	89.75	1,627,862	+0.12(+0.13%)
Nov 20, 2015	89.80	89.86	89.63	89.63	1,522,478	-0.12(-0.13%)
Nov 19, 2015	89.77	89.83	89.69	89.75	2,325,488	+0.19(+0.22%)
Nov 18, 2015	89.49	89.64	89.40	89.55	1,112,974	-0.04(-0.05%)
Nov 17, 2015	89.35	89.72	89.28	89.59	1,394,958	-0.03(-0.03%)
Nov 16, 2015	89.66	89.75	89.52	89.62	1,670,100	+0.12(+0.13%)
Nov 13, 2015	89.35	89.53	89.35	89.50	3,150,745	+0.34(+0.38%)
Nov 12, 2015	89.12	89.31	89.12	89.16	2,836,063	+0.05(+0.06%)
Nov 11, 2015	89.07	89.15	89.03	89.11	1,936,444	-0.04(-0.05%)
Nov 10, 2015	89.13	89.31	89.03	89.15	1,735,276	+0.17(+0.19%)
Nov 09, 2015	88.86	89.12	88.84	88.98	3,811,008	-0.15(-0.17%)
Nov 06, 2015	89.20	89.26	89.02	89.14	3,509,258	-0.61(-0.68%)
Nov 05, 2015	89.80	89.83	89.62	89.75	1,837,694	-0.06(-0.07%)
Nov 04, 2015	89.92	90.07	89.72	89.80	2,285,256	-0.09(-0.10%)
Nov 03, 2015	90.06	90.11	89.86	89.90	2,295,391	-0.24(-0.26%)
Nov 02, 2015	90.20	90.26	90.10	90.13	6,281,184	-0.26(-0.29%)
Oct 30, 2015	90.28	90.44	90.25	90.39	4,054,680	+0.18(+0.20%)
Oct 29, 2015	90.55	90.56	90.20	90.22	2,098,367	-0.56(-0.61%)
Oct 28, 2015	91.20	91.22	90.65	90.77	2,436,810	-0.47(-0.52%)
Oct 27, 2015	91.22	91.38	91.17	91.25	1,625,705	+0.23(+0.25%)
Oct 26, 2015	90.93	91.05	90.91	91.02	3,707,452	+0.24(+0.26%)
Oct 23, 2015	90.90	90.90	90.76	90.78	2,402,914	-0.52(-0.56%)
Oct 22, 2015	91.25	91.39	91.09	91.30	2,854,871	+0.09(+0.10%)
Oct 21, 2015	91.06	91.26	91.06	91.20	7,786,084	+0.31(+0.34%)
Oct 20, 2015	90.94	90.99	90.85	90.89	1,343,135	-0.31(-0.34%)
Oct 19, 2015	91.25	91.26	91.01	91.20	2,065,316	-0.04(-0.05%)
Oct 16, 2015	91.42	91.42	91.20	91.25	2,099,075	-0.08(-0.08%)
Oct 15, 2015	91.48	91.51	91.26	91.32	1,273,309	-0.31(-0.34%)
Oct 14, 2015	91.46	91.65	91.27	91.64	1,609,626	+0.50(+0.55%)
Oct 13, 2015	91.12	91.17	90.90	91.14	2,189,945	+0.08(+0.09%)
Oct 12, 2015	90.93	91.07	90.85	91.05	1,582,064	+0.30(+0.34%)
Oct 09, 2015	90.66	90.83	90.61	90.75	1,266,113	+0.05(+0.06%)
Oct 08, 2015	90.97	91.04	90.61	90.70	2,577,123	-0.24(-0.26%)
Oct 07, 2015	90.94	91.06	90.82	90.93	2,768,010	-0.23(-0.25%)
Oct 06, 2015	90.91	91.20	90.88	91.16	2,490,999	+0.19(+0.20%)
Oct 05, 2015	91.29	91.29	90.94	90.98	3,593,056	-0.51(-0.55%)
Oct 02, 2015	91.86	92.04	91.33	91.48	3,930,901	+0.44(+0.48%)
Oct 01, 2015	91.14	91.26	91.01	91.04	11,959,185	+0.07(+0.08%)
Sep 30, 2015	90.76	91.00	90.74	90.97	3,173,078	+0.02(+0.02%)
Sep 29, 2015	90.72	91.02	90.64	90.96	2,917,934	+0.31(+0.34%)
Sep 28, 2015	90.26	90.64	90.21	90.64	2,283,710	+0.51(+0.57%)
Sep 25, 2015	90.10	90.21	89.99	90.13	1,854,437	-0.24(-0.26%)
Sep 24, 2015	90.60	90.69	90.34	90.37	1,651,738	+0.13(+0.15%)
Sep 23, 2015	90.26	90.34	90.11	90.23	1,617,649	-0.10(-0.11%)
Sep 22, 2015	90.23	90.49	90.16	90.33	1,654,731	+0.45(+0.50%)
Sep 21, 2015	90.07	90.40	89.80	89.89	1,887,361	-0.51(-0.57%)
Sep 18, 2015	90.21	90.42	90.11	90.40	2,459,440	+0.42(+0.47%)
Sep 17, 2015	89.19	89.99	89.19	89.98	2,838,959	+0.74(+0.83%)
Sep 16, 2015	89.21	89.41	89.14	89.24	1,547,743	-0.03(-0.03%)
Sep 15, 2015	89.79	89.82	89.24	89.26	2,256,414	-0.71(-0.79%)
Sep 14, 2015	90.07	90.08	89.87	89.97	1,064,142	+0.08(+0.09%)
Sep 11, 2015	89.83	89.99	89.80	89.89	1,267,588	+0.24(+0.26%)
Sep 10, 2015	89.78	89.78	89.54	89.65	1,899,068	-0.20(-0.23%)
Sep 09, 2015	89.47	89.97	89.45	89.85	1,656,759	+0.03(+0.04%)
Sep 08, 2015	89.83	89.93	89.75	89.82	1,877,555	-0.40(-0.44%)
Sep 04, 2015	90.10	90.21	90.21	90.21	1,685,286	+0.28(+0.31%)
Sep 03, 2015	89.94	89.98	89.71	89.94	2,123,986	+0.22(+0.24%)
Sep 02, 2015	89.76	89.96	89.67	89.72	2,895,264	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.