Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.45	24.30	24.30	24.30	4,672	-0.19(-0.78%)
Dec 30, 2015	24.60	24.63	24.47	24.49	58,748	-0.21(-0.84%)
Dec 29, 2015	24.63	24.69	24.60	24.69	31,684	+0.27(+1.11%)
Dec 28, 2015	24.36	24.42	24.27	24.42	59,487	-0.09(-0.36%)
Dec 24, 2015	24.50	24.51	24.51	24.51	4,266	-0.01(-0.04%)
Dec 23, 2015	24.25	24.52	24.25	24.52	79,877	+0.35(+1.45%)
Dec 22, 2015	24.03	24.23	23.93	24.17	54,254	+0.24(+0.98%)
Dec 21, 2015	23.92	23.95	23.78	23.94	162,346	+0.21(+0.89%)
Dec 18, 2015	23.93	23.98	23.73	23.73	38,220	-0.41(-1.69%)
Dec 17, 2015	24.51	24.51	24.13	24.13	97,258	-0.37(-1.53%)
Dec 16, 2015	24.19	24.56	24.18	24.51	44,811	+0.42(+1.74%)
Dec 15, 2015	23.95	24.23	23.95	24.09	75,849	+0.24(+1.03%)
Dec 14, 2015	23.83	23.85	23.59	23.85	32,314	+0.03(+0.12%)
Dec 11, 2015	24.03	24.09	23.78	23.82	46,532	-0.50(-2.05%)
Dec 10, 2015	24.22	24.47	24.22	24.32	32,154	+0.09(+0.37%)
Dec 09, 2015	24.25	24.59	24.13	24.23	168,292	-0.19(-0.79%)
Dec 08, 2015	24.37	24.52	24.28	24.42	62,583	-0.17(-0.70%)
Dec 07, 2015	24.66	24.66	24.49	24.59	55,536	-0.13(-0.53%)
Dec 04, 2015	24.38	24.76	24.35	24.72	89,973	+0.45(+1.84%)
Dec 03, 2015	24.61	24.63	24.17	24.27	44,885	-0.32(-1.30%)
Dec 02, 2015	24.87	24.92	24.59	24.59	40,952	-0.33(-1.34%)
Dec 01, 2015	24.68	24.95	24.68	24.93	58,098	+0.25(+1.02%)
Nov 30, 2015	24.72	24.74	24.65	24.68	85,492	-0.06(-0.26%)
Nov 27, 2015	24.71	24.79	24.66	24.74	15,037	+0.05(+0.22%)
Nov 25, 2015	24.70	24.69	24.69	24.69	33,302	-0.01(-0.04%)
Nov 24, 2015	24.53	24.72	24.47	24.70	43,626	+0.05(+0.22%)
Nov 23, 2015	24.67	24.78	24.60	24.64	73,850	-0.02(-0.10%)
Nov 20, 2015	24.67	24.76	24.63	24.67	57,724	+0.11(+0.44%)
Nov 19, 2015	24.55	24.61	24.53	24.56	150,157	+0.00(+0.00%)
Nov 18, 2015	24.16	24.59	24.16	24.56	34,440	+0.42(+1.74%)
Nov 17, 2015	24.16	24.32	24.11	24.14	221,195	+0.01(+0.04%)
Nov 16, 2015	23.74	24.13	23.74	24.13	48,749	+0.36(+1.52%)
Nov 13, 2015	24.00	24.00	23.75	23.77	49,835	-0.30(-1.26%)
Nov 12, 2015	24.30	24.35	24.07	24.07	62,685	-0.36(-1.48%)
Nov 11, 2015	24.50	24.55	24.40	24.43	71,864	-0.03(-0.14%)
Nov 10, 2015	24.38	24.51	24.35	24.47	45,418	+0.01(+0.04%)
Nov 09, 2015	24.61	24.63	24.35	24.46	45,988	-0.24(-0.99%)
Nov 06, 2015	24.58	24.74	24.52	24.70	156,713	-0.00(-0.02%)
Nov 05, 2015	24.74	24.79	24.62	24.71	39,042	-0.01(-0.06%)
Nov 04, 2015	24.89	24.90	24.67	24.72	92,831	-0.12(-0.49%)
Nov 03, 2015	24.82	24.93	24.75	24.84	52,788	+0.03(+0.14%)
Nov 02, 2015	24.49	24.85	24.49	24.81	90,028	+0.28(+1.16%)
Oct 30, 2015	24.67	24.67	24.51	24.53	61,299	-0.05(-0.22%)
Oct 29, 2015	24.67	24.67	24.47	24.58	125,210	-0.05(-0.20%)
Oct 28, 2015	24.39	24.63	24.36	24.63	68,728	+0.32(+1.33%)
Oct 27, 2015	24.26	24.39	24.25	24.31	95,869	-0.13(-0.54%)
Oct 26, 2015	24.45	24.46	24.35	24.44	151,912	-0.09(-0.38%)
Oct 23, 2015	24.45	24.57	24.36	24.53	222,706	+0.26(+1.07%)
Oct 22, 2015	23.89	24.29	23.89	24.27	197,112	+0.46(+1.95%)
Oct 21, 2015	24.01	24.04	23.81	23.81	114,989	-0.12(-0.49%)
Oct 20, 2015	23.82	24.03	23.82	23.92	42,456	-0.02(-0.08%)
Oct 19, 2015	23.81	23.94	23.79	23.94	56,504	+0.08(+0.33%)
Oct 16, 2015	23.79	23.90	23.71	23.87	222,083	+0.05(+0.21%)
Oct 15, 2015	23.52	23.82	23.52	23.82	22,625	+0.38(+1.61%)
Oct 14, 2015	23.60	23.64	23.43	23.44	84,305	-0.16(-0.66%)
Oct 13, 2015	23.78	23.89	23.58	23.60	69,746	-0.21(-0.87%)
Oct 12, 2015	23.82	23.87	23.77	23.80	354,359	+0.00(+0.01%)
Oct 09, 2015	23.81	23.92	23.72	23.80	38,235	-0.04(-0.16%)
Oct 08, 2015	23.55	23.86	23.51	23.84	49,261	+0.30(+1.27%)
Oct 07, 2015	23.42	23.64	23.37	23.54	66,452	+0.27(+1.16%)
Oct 06, 2015	23.38	23.42	23.25	23.27	35,662	-0.11(-0.47%)
Oct 05, 2015	23.03	23.42	23.03	23.38	27,688	+0.47(+2.06%)
Oct 02, 2015	22.38	22.91	22.27	22.91	67,028	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.