Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	32.02	32.01	32.01	32.01	1,236	+0.05(+0.15%)
Dec 23, 2015	31.96	31.96	31.96	31.96	824	+0.07(+0.21%)
Dec 21, 2015	31.92	31.89	31.89	31.89	206	+0.05(+0.15%)
Dec 18, 2015	31.84	31.85	31.84	31.84	3,092	+0.01(+0.03%)
Nov 27, 2015	31.83	31.83	31.83	31.83	4	-0.53(-1.65%)
Nov 13, 2015	32.36	32.36	32.36	32.36	309	+0.00(+0.01%)
Nov 12, 2015	32.36	32.36	32.36	32.36	319	+0.34(+1.08%)
Nov 06, 2015	32.01	32.01	32.01	32.01	309	+0.23(+0.73%)
Nov 03, 2015	31.78	31.78	31.78	31.78	618	-0.05(-0.15%)
Nov 02, 2015	31.83	31.83	31.83	31.83	303	-0.15(-0.46%)
Oct 30, 2015	31.64	31.98	31.64	31.98	257	+0.38(+1.20%)
Oct 23, 2015	31.61	31.60	31.60	31.60	1,133	+0.05(+0.15%)
Oct 15, 2015	31.55	31.55	31.55	31.55	309	-0.13(-0.40%)
Oct 13, 2015	31.68	31.68	31.68	31.68	103	-0.04(-0.12%)
Oct 09, 2015	31.71	31.71	31.71	31.71	103	+0.07(+0.21%)
Oct 08, 2015	31.62	31.65	31.62	31.65	592	+0.12(+0.37%)
Oct 06, 2015	31.53	31.53	31.53	31.53	515	-0.15(-0.46%)
Oct 05, 2015	31.68	31.68	31.68	31.68	490	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.