Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.67	10.82	10.82	10.82	153,829	+0.11(+1.03%)
Dec 30, 2015	10.52	10.77	10.52	10.71	117,292	+0.14(+1.37%)
Dec 29, 2015	10.31	10.58	10.31	10.56	95,746	+0.28(+2.73%)
Dec 28, 2015	10.61	10.62	10.24	10.28	112,788	-0.34(-3.20%)
Dec 24, 2015	10.58	10.62	10.62	10.62	57,862	+0.03(+0.32%)
Dec 23, 2015	10.27	10.60	10.27	10.59	142,021	+0.34(+3.32%)
Dec 22, 2015	9.804	10.26	9.778	10.25	213,639	+0.48(+4.97%)
Dec 21, 2015	9.812	9.872	9.617	9.761	169,211	+0.00(+0.00%)
Dec 18, 2015	9.736	10.01	9.668	9.761	355,921	-0.03(-0.26%)
Dec 17, 2015	10.12	10.12	9.719	9.787	294,006	-0.26(-2.54%)
Dec 16, 2015	9.795	10.06	9.583	10.04	254,864	+0.23(+2.34%)
Dec 15, 2015	9.923	10.05	9.753	9.812	239,673	+0.10(+1.05%)
Dec 14, 2015	9.761	9.910	9.464	9.710	355,183	-0.11(-1.13%)
Dec 11, 2015	10.28	10.31	9.744	9.821	602,758	-0.60(-5.71%)
Dec 10, 2015	10.38	10.54	10.29	10.42	134,526	+0.06(+0.58%)
Dec 09, 2015	10.20	10.52	10.20	10.36	197,574	+0.10(+0.99%)
Dec 08, 2015	10.27	10.46	10.13	10.25	222,168	-0.05(-0.49%)
Dec 07, 2015	10.52	10.69	10.22	10.31	337,957	-0.21(-2.02%)
Dec 04, 2015	10.56	10.60	10.34	10.52	277,895	-0.06(-0.56%)
Dec 03, 2015	10.59	10.82	10.43	10.58	243,629	-0.02(-0.16%)
Dec 02, 2015	10.57	10.84	10.53	10.59	269,610	-0.04(-0.40%)
Dec 01, 2015	10.69	10.72	10.46	10.64	307,066	-0.01(-0.08%)
Nov 30, 2015	10.52	10.79	10.51	10.65	278,410	+0.11(+1.05%)
Nov 27, 2015	10.65	10.73	10.48	10.54	58,808	-0.14(-1.28%)
Nov 25, 2015	10.55	10.67	10.67	10.67	269,672	+0.07(+0.64%)
Nov 24, 2015	10.63	10.85	10.60	10.60	352,005	-0.02(-0.16%)
Nov 23, 2015	10.63	10.73	10.39	10.62	251,031	-0.03(-0.24%)
Nov 20, 2015	10.64	10.85	10.63	10.65	309,382	+0.01(+0.08%)
Nov 19, 2015	10.68	10.75	10.25	10.64	443,649	-0.05(-0.48%)
Nov 18, 2015	10.71	10.82	10.41	10.69	561,669	+0.02(+0.16%)
Nov 17, 2015	10.96	11.10	10.66	10.67	480,513	-0.29(-2.64%)
Nov 16, 2015	10.89	11.06	10.88	10.96	374,338	+0.06(+0.55%)
Nov 13, 2015	10.65	11.03	10.59	10.90	384,934	+0.17(+1.58%)
Nov 12, 2015	10.77	10.87	10.57	10.73	428,701	-0.11(-1.02%)
Nov 11, 2015	10.93	11.10	10.82	10.84	325,322	-0.19(-1.70%)
Nov 10, 2015	10.89	11.16	10.84	11.03	529,489	+0.08(+0.70%)
Nov 09, 2015	10.99	11.09	10.55	10.95	627,502	-0.09(-0.85%)
Nov 06, 2015	11.11	11.13	10.95	11.05	616,343	-0.07(-0.61%)
Nov 05, 2015	11.22	11.22	10.93	11.11	626,688	+0.09(+0.77%)
Nov 04, 2015	10.80	11.07	10.68	11.03	1,052,472	+0.30(+2.77%)
Nov 03, 2015	10.88	11.11	10.66	10.73	3,737,596	-1.54(-12.58%)
Nov 02, 2015	11.96	12.47	11.91	12.27	586,093	+0.37(+3.07%)
Oct 30, 2015	12.03	12.12	11.64	11.91	270,563	-0.11(-0.90%)
Oct 29, 2015	12.16	12.37	11.96	12.02	274,865	-0.01(-0.07%)
Oct 28, 2015	11.59	12.12	11.59	12.03	824,126	+0.43(+3.72%)
Oct 27, 2015	10.79	11.87	10.23	11.59	872,635	+1.39(+13.58%)
Oct 26, 2015	10.32	10.36	9.967	10.21	281,170	-0.08(-0.81%)
Oct 23, 2015	10.23	10.32	9.975	10.29	125,044	+0.09(+0.90%)
Oct 22, 2015	10.31	10.51	10.05	10.20	177,795	-0.01(-0.08%)
Oct 21, 2015	10.42	10.47	10.17	10.21	108,655	-0.21(-1.99%)
Oct 20, 2015	10.19	10.44	10.14	10.42	76,997	+0.20(+1.95%)
Oct 19, 2015	10.29	10.33	10.07	10.22	236,314	-0.12(-1.20%)
Oct 16, 2015	10.03	10.37	9.967	10.34	236,178	+0.32(+3.15%)
Oct 15, 2015	9.967	10.10	9.826	10.03	159,143	+0.11(+1.09%)
Oct 14, 2015	10.27	10.32	9.884	9.917	256,541	-0.31(-3.00%)
Oct 13, 2015	10.42	10.53	10.14	10.22	301,432	-0.23(-2.22%)
Oct 12, 2015	10.61	10.72	10.31	10.46	190,801	-0.14(-1.33%)
Oct 09, 2015	11.16	11.23	10.54	10.60	161,031	-0.56(-5.06%)
Oct 08, 2015	11.10	11.26	10.80	11.16	134,026	+0.02(+0.15%)
Oct 07, 2015	11.24	11.43	10.88	11.15	152,527	+0.00(+0.00%)
Oct 06, 2015	11.20	11.35	10.87	11.15	108,237	+0.04(+0.37%)
Oct 05, 2015	10.81	11.18	10.71	11.10	178,378	+0.48(+4.53%)
Oct 02, 2015	10.23	10.64	10.23	10.62	104,362	+0.31(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.