Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.67	20.55	20.55	20.55	52,100	-0.19(-0.92%)
Dec 30, 2015	20.81	20.83	20.72	20.74	37,192	-0.11(-0.53%)
Dec 29, 2015	20.80	20.88	20.79	20.85	30,114	+0.22(+1.07%)
Dec 28, 2015	20.60	20.64	20.55	20.63	36,125	-0.09(-0.43%)
Dec 24, 2015	20.71	20.72	20.72	20.72	22,600	-0.04(-0.19%)
Dec 23, 2015	20.62	20.77	20.62	20.76	27,589	+0.30(+1.47%)
Dec 22, 2015	20.33	20.51	20.28	20.46	30,182	+0.22(+1.09%)
Dec 21, 2015	20.18	20.24	20.07	20.24	31,349	+0.16(+0.80%)
Dec 18, 2015	20.30	20.33	20.08	20.08	198,673	-0.46(-2.24%)
Dec 17, 2015	20.86	20.86	20.54	20.54	37,374	-0.27(-1.30%)
Dec 16, 2015	20.63	20.85	20.60	20.81	18,918	+0.27(+1.31%)
Dec 15, 2015	20.51	20.63	20.50	20.54	22,123	+0.18(+0.88%)
Dec 14, 2015	20.23	20.37	20.08	20.36	39,015	+0.19(+0.94%)
Dec 11, 2015	20.30	20.32	20.16	20.17	36,453	-0.32(-1.56%)
Dec 10, 2015	20.46	20.63	20.46	20.49	68,301	-0.00(-0.00%)
Dec 09, 2015	20.51	20.78	20.39	20.49	29,361	-0.09(-0.44%)
Dec 08, 2015	20.55	20.69	20.51	20.58	51,342	-0.20(-0.96%)
Dec 07, 2015	20.76	20.78	20.61	20.78	26,077	-0.05(-0.24%)
Dec 04, 2015	20.51	20.85	20.51	20.83	18,839	+0.35(+1.71%)
Dec 03, 2015	20.78	20.78	20.42	20.48	18,466	-0.27(-1.30%)
Dec 02, 2015	20.91	20.92	20.73	20.75	22,251	-0.19(-0.91%)
Dec 01, 2015	20.87	20.97	20.83	20.94	34,286	+0.10(+0.48%)
Nov 30, 2015	20.89	20.90	20.83	20.84	30,030	-0.05(-0.24%)
Nov 27, 2015	20.86	20.91	20.83	20.89	31,520	+0.06(+0.29%)
Nov 25, 2015	20.86	20.83	20.83	20.83	25,800	-0.02(-0.12%)
Nov 24, 2015	20.72	20.90	20.71	20.85	22,558	+0.05(+0.26%)
Nov 23, 2015	20.80	20.86	20.76	20.80	23,803	+0.01(+0.05%)
Nov 20, 2015	20.85	20.90	20.73	20.79	75,733	+0.05(+0.24%)
Nov 19, 2015	20.71	20.78	20.70	20.74	55,014	+0.04(+0.19%)
Nov 18, 2015	20.53	20.70	20.50	20.70	33,900	+0.20(+0.98%)
Nov 17, 2015	20.56	20.63	20.48	20.50	16,241	+0.02(+0.11%)
Nov 16, 2015	20.13	20.49	20.13	20.48	44,884	+0.35(+1.73%)
Nov 13, 2015	20.28	20.28	20.13	20.13	44,797	-0.19(-0.95%)
Nov 12, 2015	20.48	20.48	20.32	20.32	80,484	-0.31(-1.48%)
Nov 11, 2015	20.72	20.72	20.61	20.63	35,350	+0.00(+0.00%)
Nov 10, 2015	20.57	20.66	20.56	20.63	27,037	+0.01(+0.05%)
Nov 09, 2015	20.76	20.76	20.54	20.62	25,058	-0.18(-0.87%)
Nov 06, 2015	20.83	20.90	20.65	20.80	43,060	-0.11(-0.53%)
Nov 05, 2015	21.01	21.01	20.87	20.91	65,288	-0.09(-0.43%)
Nov 04, 2015	21.15	21.15	20.97	21.00	106,203	-0.08(-0.38%)
Nov 03, 2015	20.96	21.14	20.95	21.08	28,443	+0.08(+0.38%)
Nov 02, 2015	20.87	21.04	20.85	21.00	22,400	+0.16(+0.77%)
Oct 30, 2015	20.89	20.95	20.84	20.84	19,528	-0.08(-0.38%)
Oct 29, 2015	20.87	20.92	20.80	20.92	20,506	+0.03(+0.14%)
Oct 28, 2015	20.80	20.90	20.67	20.89	17,504	+0.14(+0.67%)
Oct 27, 2015	20.78	20.78	20.70	20.75	8,659	-0.09(-0.43%)
Oct 26, 2015	20.90	20.90	20.84	20.84	18,957	-0.09(-0.43%)
Oct 23, 2015	21.00	21.00	20.83	20.93	46,345	+0.09(+0.43%)
Oct 22, 2015	20.54	20.87	20.54	20.84	34,814	+0.42(+2.06%)
Oct 21, 2015	20.53	20.56	20.42	20.42	10,756	-0.09(-0.44%)
Oct 20, 2015	20.44	20.52	20.44	20.51	35,350	+0.00(+0.00%)
Oct 19, 2015	20.44	20.51	20.43	20.51	9,076	-0.01(-0.05%)
Oct 16, 2015	20.49	20.52	20.45	20.52	14,419	+0.11(+0.54%)
Oct 15, 2015	20.26	20.42	20.22	20.41	56,211	+0.20(+0.99%)
Oct 14, 2015	20.35	20.40	20.18	20.21	12,029	-0.13(-0.64%)
Oct 13, 2015	20.36	20.46	20.31	20.34	30,436	-0.13(-0.64%)
Oct 12, 2015	20.44	20.47	20.42	20.47	11,374	+0.02(+0.10%)
Oct 09, 2015	20.46	20.48	20.40	20.45	9,065	+0.01(+0.04%)
Oct 08, 2015	20.17	20.44	20.17	20.44	7,542	+0.26(+1.30%)
Oct 07, 2015	20.13	20.24	20.04	20.18	16,891	+0.13(+0.65%)
Oct 06, 2015	20.08	20.14	20.05	20.05	24,152	-0.05(-0.25%)
Oct 05, 2015	19.84	20.11	19.84	20.10	34,069	+0.36(+1.82%)
Oct 02, 2015	19.25	19.74	19.25	19.74	9,270	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.