Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1286	1275	1275	1275	337,700	-14.21(-1.10%)
Dec 30, 2015	1299	1302	1288	1289	272,964	-13.24(-1.02%)
Dec 29, 2015	1278	1304	1277	1302	404,786	+29.44(+2.31%)
Dec 28, 2015	1267	1275	1253	1273	266,442	-0.11(-0.01%)
Dec 24, 2015	1278	1273	1273	1273	159,300	-5.98(-0.47%)
Dec 23, 2015	1284	1285	1267	1279	268,699	+1.56(+0.12%)
Dec 22, 2015	1283	1283	1266	1277	303,264	+1.78(+0.14%)
Dec 21, 2015	1293	1300	1264	1276	464,461	-9.96(-0.77%)
Dec 18, 2015	1306	1313	1284	1286	882,232	-28.07(-2.14%)
Dec 17, 2015	1342	1342	1313	1314	504,858	-18.57(-1.39%)
Dec 16, 2015	1333	1337	1315	1332	412,210	+8.58(+0.65%)
Dec 15, 2015	1304	1331	1302	1324	709,200	+25.85(+1.99%)
Dec 14, 2015	1289	1302	1276	1298	369,372	+12.55(+0.98%)
Dec 11, 2015	1291	1300	1282	1285	535,879	-21.17(-1.62%)
Dec 10, 2015	1300	1307	1287	1306	461,747	+11.51(+0.89%)
Dec 09, 2015	1301	1315	1285	1295	384,325	-8.98(-0.69%)
Dec 08, 2015	1288	1310	1281	1304	339,080	+1.55(+0.12%)
Dec 07, 2015	1300	1310	1293	1302	409,736	+1.94(+0.15%)
Dec 04, 2015	1284	1303	1284	1300	556,281	+20.40(+1.59%)
Dec 03, 2015	1284	1295	1271	1280	666,709	+4.64(+0.36%)
Dec 02, 2015	1287	1297	1272	1275	426,318	-7.06(-0.55%)
Dec 01, 2015	1259	1286	1256	1282	682,690	+33.65(+2.69%)
Nov 30, 2015	1246	1267	1244	1249	539,283	+3.86(+0.31%)
Nov 27, 2015	1249	1251	1236	1245	278,974	-0.76(-0.06%)
Nov 25, 2015	1245	1246	1246	1246	421,000	+5.57(+0.45%)
Nov 24, 2015	1244	1247	1212	1240	1,390,486	-24.14(-1.91%)
Nov 23, 2015	1285	1293	1256	1264	486,808	-17.21(-1.34%)
Nov 20, 2015	1294	1296	1270	1282	626,894	-3.12(-0.24%)
Nov 19, 2015	1287	1300	1282	1285	555,718	+6.15(+0.48%)
Nov 18, 2015	1267	1287	1252	1278	804,328	+19.71(+1.57%)
Nov 17, 2015	1274	1280	1250	1259	899,150	-8.08(-0.64%)
Nov 16, 2015	1278	1280	1230	1267	1,708,103	-30.88(-2.38%)
Nov 13, 2015	1311	1319	1295	1298	779,937	-16.26(-1.24%)
Nov 12, 2015	1321	1336	1313	1314	560,998	-15.57(-1.17%)
Nov 11, 2015	1326	1335	1316	1330	596,797	+6.04(+0.46%)
Nov 10, 2015	1302	1328	1302	1324	927,683	+12.39(+0.94%)
Nov 09, 2015	1362	1387	1303	1311	2,651,912	-138.75(-9.57%)
Nov 06, 2015	1451	1460	1430	1450	1,177,182	-12.74(-0.87%)
Nov 05, 2015	1475	1477	1452	1463	549,359	-6.92(-0.47%)
Nov 04, 2015	1466	1474	1463	1470	507,333	+4.66(+0.32%)
Nov 03, 2015	1462	1473	1455	1465	415,065	-2.29(-0.16%)
Nov 02, 2015	1462	1470	1455	1467	498,575	+12.95(+0.89%)
Oct 30, 2015	1445	1466	1436	1454	994,289	+28.59(+2.01%)
Oct 29, 2015	1410	1428	1403	1426	525,317	+21.13(+1.50%)
Oct 28, 2015	1412	1412	1394	1405	533,585	+1.24(+0.09%)
Oct 27, 2015	1412	1425	1396	1403	478,992	-13.04(-0.92%)
Oct 26, 2015	1375	1430	1374	1416	864,565	+49.83(+3.65%)
Oct 23, 2015	1374	1374	1357	1366	630,310	+12.02(+0.89%)
Oct 22, 2015	1372	1382	1351	1354	679,420	-9.82(-0.72%)
Oct 21, 2015	1379	1394	1360	1364	482,390	-8.22(-0.60%)
Oct 20, 2015	1372	1382	1364	1373	471,982	-3.62(-0.26%)
Oct 19, 2015	1334	1380	1330	1376	700,741	+39.56(+2.96%)
Oct 16, 2015	1334	1342	1326	1337	528,988	+9.28(+0.70%)
Oct 15, 2015	1320	1333	1305	1327	601,924	+16.21(+1.24%)
Oct 14, 2015	1350	1350	1309	1311	896,411	-33.92(-2.52%)
Oct 13, 2015	1340	1353	1334	1345	502,720	-2.19(-0.16%)
Oct 12, 2015	1318	1352	1316	1347	601,782	+33.90(+2.58%)
Oct 09, 2015	1306	1317	1297	1313	420,060	+8.97(+0.69%)
Oct 08, 2015	1287	1311	1281	1304	432,654	+12.74(+0.99%)
Oct 07, 2015	1285	1294	1271	1292	485,571	+16.13(+1.26%)
Oct 06, 2015	1271	1286	1265	1275	405,756	+0.59(+0.05%)
Oct 05, 2015	1274	1288	1272	1275	572,771	+9.18(+0.73%)
Oct 02, 2015	1229	1267	1223	1266	756,962	+18.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.