Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.590
9.540
9.540
9.540
680,400
-0.09(-0.93%)
Dec 30, 2015
9.740
9.880
9.500
9.630
543,227
-0.03(-0.31%)
Dec 29, 2015
9.370
9.660
9.280
9.660
538,548
+0.39(+4.21%)
Dec 28, 2015
9.610
9.650
8.840
9.270
526,658
-0.39(-4.04%)
Dec 24, 2015
9.500
9.660
9.660
9.660
411,300
+0.26(+2.77%)
Dec 23, 2015
8.980
9.690
8.964
9.400
653,987
+0.46(+5.15%)
Dec 22, 2015
8.850
9.000
8.700
8.940
407,660
+0.14(+1.59%)
Dec 21, 2015
8.450
8.800
8.210
8.800
470,704
+0.39(+4.64%)
Dec 18, 2015
8.540
8.890
8.180
8.410
1,831,563
-0.01(-0.12%)
Dec 17, 2015
8.740
8.740
8.310
8.420
695,094
-0.09(-1.06%)
Dec 16, 2015
8.500
8.940
8.350
8.510
966,592
+0.31(+3.78%)
Dec 15, 2015
8.020
8.410
8.020
8.200
1,225,921
+0.18(+2.24%)
Dec 14, 2015
7.950
8.240
7.920
8.020
783,224
+0.16(+2.04%)
Dec 11, 2015
7.750
8.110
7.700
7.860
1,064,229
-0.18(-2.24%)
Dec 10, 2015
7.830
8.320
7.830
8.040
1,224,714
+0.23(+2.94%)
Dec 09, 2015
7.800
8.000
7.710
7.810
872,468
+0.01(+0.13%)
Dec 08, 2015
7.560
7.870
7.330
7.800
875,271
+0.17(+2.23%)
Dec 07, 2015
7.880
8.160
7.490
7.630
1,031,364
-0.25(-3.17%)
Dec 04, 2015
7.410
8.312
7.148
7.880
1,676,891
+0.39(+5.21%)
Dec 03, 2015
7.950
8.110
7.110
7.490
991,632
-0.40(-5.07%)
Dec 02, 2015
7.710
8.080
7.610
7.890
856,057
+0.14(+1.81%)
Dec 01, 2015
8.040
8.290
7.610
7.750
1,167,666
-0.28(-3.49%)
Nov 30, 2015
8.510
8.510
7.980
8.030
1,087,763
-0.46(-5.42%)
Nov 27, 2015
8.660
8.680
8.300
8.490
459,596
-0.27(-3.08%)
Nov 25, 2015
9.130
8.760
8.760
8.760
1,263,600
-0.27(-2.99%)
Nov 24, 2015
7.840
9.380
7.840
9.030
3,468,281
+1.12(+14.16%)
Nov 23, 2015
7.430
8.500
7.320
7.910
2,975,613
+0.50(+6.75%)
Nov 20, 2015
7.670
7.750
7.254
7.410
472,957
-0.16(-2.11%)
Nov 19, 2015
7.090
7.750
7.040
7.570
837,869
+0.54(+7.68%)
Nov 18, 2015
7.130
7.380
6.810
7.030
664,626
-0.07(-0.99%)
Nov 17, 2015
7.090
7.330
6.920
7.100
843,696
+0.06(+0.85%)
Nov 16, 2015
6.610
7.070
6.500
7.040
800,062
+0.29(+4.30%)
Nov 13, 2015
6.520
6.890
6.495
6.750
847,076
+0.20(+3.05%)
Nov 12, 2015
7.150
7.330
6.510
6.550
1,179,120
-0.69(-9.53%)
Nov 11, 2015
7.500
7.540
7.150
7.240
787,027
-0.24(-3.21%)
Nov 10, 2015
8.070
8.180
7.390
7.480
1,140,645
-0.64(-7.88%)
Nov 09, 2015
8.370
8.415
7.889
8.120
1,707,839
-0.31(-3.68%)
Nov 06, 2015
7.250
8.550
7.150
8.430
5,917,483
+2.30(+37.52%)
Nov 05, 2015
6.700
6.715
6.100
6.130
940,112
-0.50(-7.54%)
Nov 04, 2015
6.420
6.740
6.310
6.630
723,833
+0.20(+3.11%)
Nov 03, 2015
5.800
6.450
5.800
6.430
1,570,782
+0.59(+10.10%)
Nov 02, 2015
6.170
6.200
5.760
5.840
1,088,261
-0.30(-4.89%)
Oct 30, 2015
6.160
6.220
5.970
6.140
619,876
-0.04(-0.65%)
Oct 29, 2015
6.210
6.365
6.080
6.180
707,660
-0.07(-1.12%)
Oct 28, 2015
6.200
6.490
6.100
6.250
785,390
+0.07(+1.13%)
Oct 27, 2015
6.440
6.488
6.010
6.180
773,941
-0.26(-4.04%)
Oct 26, 2015
6.570
6.700
6.280
6.440
693,059
-0.13(-1.98%)
Oct 23, 2015
6.720
6.855
6.430
6.570
935,406
-0.06(-0.90%)
Oct 22, 2015
6.470
6.850
6.410
6.630
1,149,585
+0.22(+3.43%)
Oct 21, 2015
6.550
6.600
6.250
6.410
1,066,806
-0.10(-1.54%)
Oct 20, 2015
6.300
6.690
6.235
6.510
1,222,002
+0.26(+4.16%)
Oct 19, 2015
6.240
6.430
6.080
6.250
808,229
-0.03(-0.48%)
Oct 16, 2015
6.370
6.430
6.220
6.280
604,529
-0.04(-0.63%)
Oct 15, 2015
6.190
6.620
6.050
6.320
882,069
+0.12(+1.94%)
Oct 14, 2015
6.200
6.390
6.130
6.200
384,445
+0.06(+0.98%)
Oct 13, 2015
6.110
6.340
5.990
6.140
667,134
+0.01(+0.16%)
Oct 12, 2015
6.470
6.470
6.065
6.130
656,245
-0.27(-4.22%)
Oct 09, 2015
6.450
6.520
6.140
6.400
1,121,376
-0.08(-1.23%)
Oct 08, 2015
6.920
7.000
6.390
6.480
1,549,006
-0.47(-6.76%)
Oct 07, 2015
6.450
6.960
6.340
6.950
1,250,652
+0.51(+7.92%)
Oct 06, 2015
5.870
6.460
5.870
6.440
1,360,293
+0.53(+8.97%)
Oct 05, 2015
5.480
6.140
5.480
5.910
4,613,487
+0.52(+9.65%)
Oct 02, 2015
5.150
5.510
4.980
5.390
1,225,902
+0.32(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.