Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.40	44.11	44.11	44.11	730,000	-1.43(-3.14%)
Dec 30, 2015	45.60	46.08	45.26	45.55	394,390	+0.01(+0.02%)
Dec 29, 2015	45.82	46.34	45.33	45.54	505,245	-0.07(-0.16%)
Dec 28, 2015	44.44	45.67	44.31	45.61	578,847	+0.91(+2.04%)
Dec 24, 2015	44.50	44.70	44.70	44.70	175,720	+0.02(+0.04%)
Dec 23, 2015	43.40	44.98	42.43	44.68	774,044	+1.54(+3.58%)
Dec 22, 2015	42.52	43.15	41.90	43.14	469,412	+0.46(+1.09%)
Dec 21, 2015	42.44	43.35	42.32	42.67	505,337	+0.15(+0.35%)
Dec 18, 2015	44.38	44.61	42.48	42.53	1,853,946	-2.13(-4.77%)
Dec 17, 2015	44.74	45.13	44.47	44.65	1,486,284	-0.04(-0.08%)
Dec 16, 2015	43.54	44.97	43.33	44.69	949,156	+1.52(+3.53%)
Dec 15, 2015	43.62	44.26	42.76	43.17	731,919	-0.02(-0.04%)
Dec 14, 2015	43.20	43.72	42.61	43.19	385,371	+0.31(+0.72%)
Dec 11, 2015	42.40	42.94	41.84	42.88	586,628	+0.05(+0.11%)
Dec 10, 2015	43.03	43.45	42.76	42.83	263,191	-0.06(-0.13%)
Dec 09, 2015	43.41	44.10	42.65	42.89	396,928	-0.80(-1.83%)
Dec 08, 2015	43.85	44.19	43.63	43.69	640,812	-0.58(-1.30%)
Dec 07, 2015	44.44	44.92	43.84	44.26	436,588	-0.43(-0.96%)
Dec 04, 2015	43.63	44.79	43.41	44.69	295,777	+1.22(+2.80%)
Dec 03, 2015	44.83	44.91	43.34	43.47	492,835	-1.37(-3.05%)
Dec 02, 2015	44.96	45.04	44.69	44.84	247,480	-0.22(-0.50%)
Dec 01, 2015	43.88	45.09	43.88	45.06	510,573	+1.00(+2.28%)
Nov 30, 2015	45.47	45.47	43.80	44.06	931,427	-1.38(-3.05%)
Nov 27, 2015	44.81	45.53	44.60	45.44	115,966	+0.74(+1.65%)
Nov 25, 2015	44.65	44.70	44.70	44.70	236,318	-0.06(-0.12%)
Nov 24, 2015	45.01	45.21	44.60	44.76	429,340	-0.73(-1.61%)
Nov 23, 2015	44.90	45.49	44.79	45.49	465,993	+0.54(+1.20%)
Nov 20, 2015	45.08	45.28	44.45	44.95	311,832	-0.09(-0.21%)
Nov 19, 2015	44.30	45.15	44.01	45.05	580,587	+0.60(+1.36%)
Nov 18, 2015	43.60	44.45	43.04	44.45	758,857	+0.87(+2.00%)
Nov 17, 2015	43.38	44.16	43.16	43.57	359,651	+0.24(+0.56%)
Nov 16, 2015	43.01	43.36	41.78	43.33	1,099,248	+0.05(+0.11%)
Nov 13, 2015	44.07	44.23	42.82	43.29	477,577	-0.96(-2.18%)
Nov 12, 2015	45.35	45.69	44.21	44.25	365,715	-1.10(-2.43%)
Nov 11, 2015	45.68	46.03	45.17	45.35	345,538	-0.10(-0.22%)
Nov 10, 2015	45.42	45.71	44.89	45.46	347,965	-0.19(-0.41%)
Nov 09, 2015	45.94	46.09	44.96	45.64	311,172	-0.43(-0.93%)
Nov 06, 2015	46.22	46.37	45.70	46.07	244,237	-0.34(-0.74%)
Nov 05, 2015	47.09	47.27	46.34	46.41	609,701	-0.30(-0.64%)
Nov 04, 2015	47.26	47.60	46.50	46.71	558,096	-0.39(-0.83%)
Nov 03, 2015	46.22	47.26	44.64	47.10	730,042	+0.25(+0.53%)
Nov 02, 2015	46.06	47.02	46.05	46.85	745,161	+0.70(+1.53%)
Oct 30, 2015	46.09	46.43	45.54	46.14	467,205	+0.37(+0.81%)
Oct 29, 2015	46.59	46.82	45.73	45.77	303,054	-1.05(-2.24%)
Oct 28, 2015	45.86	46.88	45.52	46.82	482,994	+1.09(+2.39%)
Oct 27, 2015	45.94	46.52	45.26	45.72	577,001	-0.36(-0.78%)
Oct 26, 2015	45.82	46.80	45.35	46.09	285,716	-0.15(-0.32%)
Oct 23, 2015	46.17	46.33	45.25	46.23	743,708	+0.40(+0.87%)
Oct 22, 2015	46.09	46.41	45.55	45.84	614,877	+0.03(+0.06%)
Oct 21, 2015	45.86	46.13	45.18	45.81	366,541	+0.08(+0.18%)
Oct 20, 2015	45.73	45.80	45.21	45.72	314,871	-0.09(-0.20%)
Oct 19, 2015	45.59	46.37	45.50	45.82	542,046	-0.01(-0.02%)
Oct 16, 2015	45.51	45.86	45.19	45.83	327,162	+0.25(+0.55%)
Oct 15, 2015	44.86	45.71	44.86	45.58	578,930	+0.53(+1.17%)
Oct 14, 2015	45.57	46.45	44.99	45.05	454,561	-0.18(-0.39%)
Oct 13, 2015	46.08	46.43	44.59	45.22	429,692	-1.14(-2.46%)
Oct 12, 2015	46.88	47.03	46.03	46.36	503,139	-0.63(-1.34%)
Oct 09, 2015	46.34	47.10	45.81	46.99	702,015	+0.90(+1.95%)
Oct 08, 2015	46.05	46.12	45.49	46.09	497,648	-0.15(-0.32%)
Oct 07, 2015	46.14	46.33	45.42	46.24	701,465	+0.34(+0.75%)
Oct 06, 2015	45.79	46.02	45.14	45.90	508,203	-0.22(-0.48%)
Oct 05, 2015	45.62	46.34	45.48	46.12	984,091	+0.95(+2.11%)
Oct 02, 2015	44.03	45.68	43.61	45.17	616,723	+0.68(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.