Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Dec 29, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 24, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 23, 2015
0.0400
0.0400
0.0350
0.0400
302,912
+0.00(+14.29%)
Dec 22, 2015
0.0350
0.0350
0.0350
0.0350
12,983
+0.00(+0.00%)
Dec 21, 2015
0.0350
0.0350
0.0350
0.0350
8,159
+0.00(+0.00%)
Dec 18, 2015
0.0350
0.0350
0.0350
0.0350
20,360
+0.00(+0.00%)
Dec 17, 2015
0.0350
0.0350
0.0350
0.0350
888,987
-0.00(-12.50%)
Dec 16, 2015
0.0400
0.0450
0.0400
0.0400
74,486
+0.00(+0.00%)
Dec 15, 2015
0.0350
0.0400
0.0350
0.0400
155,000
+0.00(+14.29%)
Dec 14, 2015
0.0400
0.0400
0.0350
0.0350
30,333
-0.00(-12.50%)
Dec 11, 2015
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Dec 10, 2015
0.0350
0.0400
0.0350
0.0400
291,330
+0.00(+14.29%)
Dec 09, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Dec 08, 2015
0.0350
0.0350
0.0350
0.0350
1,523
+0.00(+0.00%)
Dec 07, 2015
0.0350
0.0350
0.0350
0.0350
18,703
+0.00(+0.00%)
Dec 04, 2015
0.0350
0.0350
0.0350
0.0350
220,443
+0.00(+0.00%)
Dec 03, 2015
0.0300
0.0350
0.0300
0.0350
121,433
+0.00(+0.00%)
Dec 02, 2015
0.0350
0.0350
0.0350
0.0350
345,099
+0.00(+0.00%)
Dec 01, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 30, 2015
0.0350
0.0350
0.0300
0.0350
785,166
-0.00(-12.50%)
Nov 27, 2015
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Nov 25, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 24, 2015
0.0350
0.0350
0.0350
0.0350
1,667
-0.00(-12.50%)
Nov 23, 2015
0.0400
0.0400
53,333
+0.00(+14.29%)
Nov 20, 2015
0.0350
0.0350
0.0350
0.0350
60,794
+0.00(+0.00%)
Nov 19, 2015
0.0350
0.0350
0.0350
0.0350
7,700
-0.00(-12.50%)
Nov 18, 2015
0.0350
0.0400
0.0350
0.0400
46,221
+0.00(+0.00%)
Nov 16, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 13, 2015
0.0400
0.0400
0.0400
0.0400
86,000
+0.00(+0.00%)
Nov 12, 2015
0.0450
0.0450
0.0400
0.0400
0
-0.00(-11.11%)
Nov 11, 2015
0.0400
0.0450
0.0400
0.0450
565,014
+0.00(+0.00%)
Nov 06, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 05, 2015
0.0450
0.0450
0.0450
0.0450
178,167
+0.00(+0.00%)
Nov 04, 2015
0.0450
0.0450
0.0450
0.0450
6,552
-0.01(-10.00%)
Nov 03, 2015
0.0500
0.0550
0.0500
0.0500
61,487
-0.00(-9.09%)
Oct 30, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 29, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Oct 27, 2015
0.0500
0.0500
0.0500
738
+0.00(+0.00%)
Oct 26, 2015
0.0500
0.0500
0.0500
0.0500
31,825
+0.00(+0.00%)
Oct 23, 2015
0.0550
0.0550
0.0500
0.0500
13,000
-0.01(-16.67%)
Oct 22, 2015
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Oct 21, 2015
0.0600
0.0700
0.0550
0.0700
125,000
+0.00(+0.00%)
Oct 20, 2015
0.0700
0.0700
0.0700
0.0700
28,000
+0.01(+7.69%)
Oct 19, 2015
0.0650
0.0650
0.0650
0.0650
1,055
-0.01(-7.14%)
Oct 16, 2015
0.0650
0.0700
0.0600
0.0700
278,998
-0.00(-6.67%)
Oct 15, 2015
0.0650
0.0750
0.0650
0.0750
109,000
-0.01(-6.25%)
Oct 14, 2015
0.0500
0.0800
0.0500
0.0800
1,257,330
+0.04(+77.78%)
Oct 09, 2015
0.0450
0.0450
0.0450
443
+0.00(+0.00%)
Oct 08, 2015
0.0450
0.0450
0.0450
0.0450
148,000
+0.00(+0.00%)
Oct 07, 2015
0.0450
0.0450
0.0450
0.0450
56,571
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.