Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 22, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 17, 2015		0.0400	0.0400	0.0400	125	-0.01(-20.00%)
Dec 15, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 04, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 01, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 24, 2015				0.0400	0	+0.00(+0.00%)
Nov 23, 2015		0.0400		0.0400	30,000	-0.00(-11.11%)
Nov 20, 2015	0.0500	0.0500	0.0450	0.0450	177,690	+0.00(+0.00%)
Nov 19, 2015	0.0400	0.0450	0.0400	0.0450	56,000	+0.00(+12.50%)
Nov 18, 2015	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
Nov 16, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 13, 2015	0.0250	0.0350	0.0250	0.0350	379,000	+0.01(+40.00%)
Nov 12, 2015	0.0250	0.0250	0.0200	0.0250	0	+0.01(+25.00%)
Oct 21, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.