Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.334	2.442	2.326	2.418	101,858,472	+0.12(+5.41%)
Feb 26, 2015	2.334	2.348	2.286	2.294	83,825,352	-0.07(-3.08%)
Feb 25, 2015	2.301	2.370	2.297	2.367	190,223,008	-0.13(-5.39%)
Feb 24, 2015	2.403	2.507	2.392	2.502	86,466,832	+0.14(+5.86%)
Feb 23, 2015	2.381	2.399	2.337	2.363	83,929,712	-0.07(-2.70%)
Feb 20, 2015	2.410	2.443	2.381	2.429	86,887,832	+0.01(+0.30%)
Feb 19, 2015	2.450	2.498	2.407	2.421	111,502,752	-0.12(-4.73%)
Feb 18, 2015	2.560	2.615	2.505	2.542	94,851,384	-0.05(-1.83%)
Feb 17, 2015	2.582	2.611	2.458	2.589	94,270,568	+0.04(+1.72%)
Feb 13, 2015	2.487	2.545	2.545	2.545	140,640,352	+0.16(+6.73%)
Feb 12, 2015	2.359	2.421	2.334	2.385	132,468,384	+0.11(+4.98%)
Feb 11, 2015	2.268	2.288	2.192	2.272	127,139,512	+0.00(+0.00%)
Feb 10, 2015	2.454	2.461	2.250	2.272	141,281,744	-0.18(-7.29%)
Feb 09, 2015	2.319	2.461	2.319	2.450	113,376,104	+0.07(+2.75%)
Feb 06, 2015	2.418	2.472	2.316	2.385	207,112,928	-0.21(-8.02%)
Feb 05, 2015	2.589	2.684	2.534	2.593	108,570,664	-0.05(-2.07%)
Feb 04, 2015	2.582	2.719	2.531	2.647	171,282,080	-0.01(-0.41%)
Feb 03, 2015	2.483	2.666	2.480	2.658	188,993,264	+0.32(+13.73%)
Feb 02, 2015	2.181	2.352	2.181	2.337	118,920,184	+0.15(+6.66%)
Jan 30, 2015	2.195	2.246	2.140	2.192	265,111,264	-0.14(-6.09%)
Jan 29, 2015	2.297	2.432	2.232	2.334	147,949,440	-0.06(-2.44%)
Jan 28, 2015	2.465	2.487	2.378	2.392	172,304,080	-0.32(-11.95%)
Jan 27, 2015	2.589	2.790	2.578	2.717	84,661,192	+0.08(+3.04%)
Jan 26, 2015	2.644	2.684	2.618	2.636	64,763,304	-0.01(-0.28%)
Jan 23, 2015	2.749	2.779	2.644	2.644	71,589,808	-0.15(-5.23%)
Jan 22, 2015	2.826	2.826	2.724	2.790	103,039,816	+0.11(+4.08%)
Jan 21, 2015	2.527	2.706	2.520	2.680	97,760,184	+0.20(+7.93%)
Jan 20, 2015	2.607	2.622	2.436	2.483	119,758,928	-0.09(-3.54%)
Jan 16, 2015	2.596	2.574	2.574	2.574	113,325,712	+0.05(+2.17%)
Jan 15, 2015	2.523	2.574	2.483	2.520	140,491,808	+0.03(+1.32%)
Jan 14, 2015	2.392	2.523	2.345	2.487	115,683,376	+0.01(+0.59%)
Jan 13, 2015	2.450	2.542	2.425	2.472	110,354,880	+0.08(+3.20%)
Jan 12, 2015	2.498	2.502	2.365	2.396	102,314,792	-0.18(-6.94%)
Jan 09, 2015	2.458	2.622	2.414	2.574	122,633,352	+0.11(+4.44%)
Jan 08, 2015	2.388	2.534	2.345	2.465	143,207,344	+0.20(+9.03%)
Jan 07, 2015	2.239	2.316	2.228	2.261	127,594,016	+0.07(+2.99%)
Jan 06, 2015	2.232	2.257	2.111	2.195	106,887,376	-0.02(-0.82%)
Jan 05, 2015	2.308	2.316	2.206	2.213	152,917,216	-0.25(-10.21%)
Jan 02, 2015	2.549	2.556	2.447	2.465	113,392,648	-0.20(-7.40%)
Dec 31, 2014	2.625	2.662	2.662	2.662	62,758,688	+0.01(+0.41%)
Dec 30, 2014	2.691	2.713	2.625	2.651	62,376,336	+0.00(+0.00%)
Dec 29, 2014	2.666	2.753	2.651	2.651	67,978,768	-0.04(-1.62%)
Dec 26, 2014	2.753	2.790	2.647	2.695	58,199,128	-0.08(-2.76%)
Dec 24, 2014	2.797	2.771	2.771	2.771	41,312,960	-0.04(-1.43%)
Dec 23, 2014	2.797	2.848	2.749	2.811	82,936,896	+0.09(+3.49%)
Dec 22, 2014	2.636	2.746	2.578	2.717	110,559,880	+0.12(+4.78%)
Dec 19, 2014	2.585	2.600	2.516	2.593	129,363,800	+0.08(+3.04%)
Dec 18, 2014	2.629	2.647	2.450	2.516	176,417,296	+0.07(+2.99%)
Dec 17, 2014	2.392	2.502	2.330	2.443	215,140,032	+0.15(+6.69%)
Dec 16, 2014	2.286	2.421	2.192	2.290	173,630,256	+0.01(+0.32%)
Dec 15, 2014	2.545	2.553	2.268	2.283	187,850,960	-0.31(-11.96%)
Dec 12, 2014	2.687	2.698	2.589	2.593	107,129,216	-0.11(-4.18%)
Dec 11, 2014	2.698	2.790	2.677	2.706	140,566,240	-0.12(-4.26%)
Dec 10, 2014	2.881	2.895	2.815	2.826	121,440,408	-0.15(-4.91%)
Dec 09, 2014	2.841	3.001	2.782	2.972	101,165,592	-0.03(-0.97%)
Dec 08, 2014	3.162	3.165	2.979	3.001	101,232,056	-0.22(-6.69%)
Dec 05, 2014	3.213	3.231	3.162	3.216	68,535,088	-0.03(-1.01%)
Dec 04, 2014	3.271	3.296	3.213	3.249	80,387,568	-0.13(-3.88%)
Dec 03, 2014	3.311	3.442	3.307	3.380	67,670,280	+0.10(+3.00%)
Dec 02, 2014	3.293	3.366	3.238	3.282	104,956,544	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.