Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.42	76.42	76.42	76.42	382	-0.03(-0.04%)
Feb 26, 2015	76.42	76.45	76.42	76.45	620	+0.15(+0.20%)
Feb 25, 2015	76.15	76.49	76.15	76.30	1,791	-0.06(-0.08%)
Feb 24, 2015	76.23	76.36	76.23	76.36	935	+0.51(+0.67%)
Feb 23, 2015	76.42	76.45	75.85	75.85	1,900	-0.31(-0.41%)
Feb 20, 2015	76.04	76.16	75.95	76.16	2,065	+0.71(+0.94%)
Feb 19, 2015	75.60	75.60	75.30	75.45	991	+0.71(+0.95%)
Feb 18, 2015	74.92	74.92	74.74	74.74	754	+0.49(+0.66%)
Feb 13, 2015	74.36	74.36	74.25	74.25	142	+0.26(+0.35%)
Feb 12, 2015	74.00	74.01	73.99	73.99	2,021	+0.47(+0.63%)
Feb 11, 2015	73.70	73.81	73.51	73.53	3,597	+0.12(+0.16%)
Feb 10, 2015	73.05	73.42	72.89	73.41	9,449	+1.36(+1.89%)
Feb 09, 2015	72.39	72.39	72.04	72.05	590	-0.69(-0.95%)
Feb 06, 2015	73.23	73.44	72.74	72.74	1,694	-0.04(-0.06%)
Feb 05, 2015	72.78	72.78	72.78	72.78	319	+0.17(+0.24%)
Feb 04, 2015	72.00	72.61	72.00	72.61	203	+0.88(+1.23%)
Feb 03, 2015	71.33	71.73	71.33	71.73	327	+0.40(+0.56%)
Feb 02, 2015	70.94	71.33	70.94	71.33	700	-0.70(-0.97%)
Jan 30, 2015	72.03	72.03	72.03	72.03	229	-0.58(-0.80%)
Jan 29, 2015	72.61	72.61	72.61	72.61	253	-0.28(-0.38%)
Jan 28, 2015	72.89	72.89	72.89	72.89	646	+0.00(+0.00%)
Jan 27, 2015	72.56	72.93	72.56	72.89	618	-0.55(-0.75%)
Jan 26, 2015	73.05	73.44	73.04	73.44	1,922	+0.61(+0.84%)
Jan 23, 2015	72.77	73.07	72.66	72.83	2,566	+0.33(+0.46%)
Jan 22, 2015	71.74	72.50	71.74	72.50	329	+0.83(+1.16%)
Jan 21, 2015	71.67	71.67	71.67	71.67	126	+1.05(+1.49%)
Jan 20, 2015	70.63	70.63	70.62	70.62	1,871	+0.12(+0.17%)
Jan 16, 2015	70.50	70.50	70.50	70.50	189	-0.01(-0.01%)
Jan 14, 2015	70.33	70.54	70.33	70.51	966	-0.18(-0.25%)
Jan 13, 2015	71.85	71.85	70.69	70.69	881	-0.27(-0.38%)
Jan 12, 2015	70.96	70.96	70.96	70.96	546	-0.89(-1.24%)
Jan 09, 2015	71.86	71.86	71.62	71.85	1,156	+0.60(+0.84%)
Jan 08, 2015	71.25	71.25	71.25	71.25	221	+1.20(+1.71%)
Jan 07, 2015	70.05	70.05	70.05	70.05	337	+1.12(+1.63%)
Jan 06, 2015	69.07	69.12	68.82	68.93	1,408	-0.72(-1.03%)
Jan 05, 2015	70.64	70.64	69.48	69.65	1,945	-0.70(-1.00%)
Jan 02, 2015	70.30	70.42	70.30	70.35	7,129	-1.11(-1.55%)
Dec 31, 2014	72.10	71.46	71.46	71.46	800	-0.40(-0.56%)
Dec 30, 2014	72.24	72.24	71.86	71.86	765	+0.39(+0.55%)
Dec 23, 2014	71.27	71.51	71.27	71.47	90	-0.30(-0.42%)
Dec 22, 2014	71.77	71.77	71.77	71.77	184	+0.26(+0.36%)
Dec 19, 2014	71.51	71.51	71.51	71.51	274	+0.09(+0.13%)
Dec 18, 2014	71.41	71.51	71.41	71.42	770	+2.58(+3.75%)
Dec 16, 2014	69.36	69.36	68.84	68.84	46	-0.53(-0.76%)
Dec 15, 2014	70.06	70.06	68.88	69.37	1,003	-0.74(-1.06%)
Dec 12, 2014	70.34	70.34	70.11	70.11	405	-0.84(-1.18%)
Dec 11, 2014	71.33	71.51	70.95	70.95	2,202	+0.27(+0.38%)
Dec 10, 2014	70.73	70.75	70.68	70.68	568	-1.00(-1.39%)
Dec 09, 2014	70.41	71.69	70.36	71.68	1,457	-0.73(-1.01%)
Dec 08, 2014	72.37	72.41	72.37	72.41	200	+0.18(+0.25%)
Dec 05, 2014	72.23	72.23	72.23	72.23	336	+0.22(+0.31%)
Dec 04, 2014	71.77	72.01	71.76	72.01	997	+0.20(+0.28%)
Dec 03, 2014	71.38	71.81	71.38	71.81	655	+1.31(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.