Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.58	13.59	13.56	13.59	73,852	+0.00(+0.01%)
Feb 26, 2015	13.60	13.60	13.51	13.59	388,263	+0.05(+0.35%)
Feb 25, 2015	13.55	13.56	13.51	13.54	106,082	-0.02(-0.15%)
Feb 24, 2015	13.53	13.58	13.51	13.56	109,788	+0.00(+0.00%)
Feb 23, 2015	13.54	13.57	13.50	13.56	52,961	+0.01(+0.10%)
Feb 20, 2015	13.55	13.55	13.52	13.55	154,254	-0.01(-0.05%)
Feb 19, 2015	13.53	13.55	13.50	13.55	61,907	+0.01(+0.10%)
Feb 18, 2015	13.53	13.55	13.48	13.54	136,193	+0.02(+0.16%)
Feb 17, 2015	13.50	13.52	13.46	13.52	106,528	-0.01(-0.05%)
Feb 13, 2015		13.53	13.53	13.53	0	+0.03(+0.21%)
Feb 12, 2015	13.49	13.51	13.45	13.50	131,460	+0.07(+0.49%)
Feb 11, 2015	13.47	13.48	13.43	13.43	64,492	-0.03(-0.26%)
Feb 10, 2015	13.46	13.49	13.44	13.47	80,929	+0.05(+0.36%)
Feb 09, 2015	13.42	13.47	13.40	13.42	64,598	+0.02(+0.16%)
Feb 06, 2015	13.45	13.46	13.40	13.40	119,375	-0.02(-0.16%)
Feb 05, 2015	13.42	13.45	13.40	13.42	64,701	+0.04(+0.31%)
Feb 04, 2015	13.41	13.42	13.34	13.38	104,360	-0.03(-0.21%)
Feb 03, 2015	13.42	13.42	13.36	13.40	60,828	+0.03(+0.26%)
Feb 02, 2015	13.41	13.41	13.35	13.37	153,592	+0.01(+0.05%)
Jan 30, 2015	13.37	13.41	13.36	13.36	80,940	-0.01(-0.06%)
Jan 29, 2015	13.39	13.43	13.34	13.37	65,720	+0.03(+0.21%)
Jan 28, 2015	13.40	13.41	13.34	13.34	69,641	-0.05(-0.37%)
Jan 27, 2015	13.39	13.40	13.35	13.39	43,496	+0.00(+0.00%)
Jan 26, 2015	13.43	13.43	13.36	13.39	58,965	+0.03(+0.21%)
Jan 23, 2015	13.38	13.45	13.36	13.36	105,180	-0.05(-0.36%)
Jan 22, 2015	13.44	13.45	13.40	13.41	129,580	-0.01(-0.10%)
Jan 21, 2015	13.45	13.45	13.38	13.42	171,688	-0.06(-0.41%)
Jan 20, 2015	13.40	13.48	13.37	13.48	204,708	+0.05(+0.36%)
Jan 16, 2015	13.38	13.44	13.35	13.43	202,468	+0.08(+0.57%)
Jan 15, 2015		13.41	13.32	13.35	252,331	+0.01(+0.11%)
Jan 14, 2015	13.35	13.42	13.33	13.34	95,816	-0.06(-0.42%)
Jan 13, 2015				13.40	139,198	-0.01(-0.05%)
Jan 12, 2015	13.40	13.41	13.34	13.40	255,790	-0.01(-0.05%)
Jan 09, 2015	13.40	13.41	13.33	13.41	96,941	+0.07(+0.52%)
Jan 08, 2015	13.32	13.40	13.32	13.34	84,721	+0.03(+0.21%)
Jan 07, 2015	13.33	13.36	13.31	13.31	95,789	-0.03(-0.26%)
Jan 06, 2015	13.40	13.40	13.31	13.35	88,185	-0.06(-0.41%)
Jan 05, 2015	13.39	13.48	13.35	13.40	86,847	+0.05(+0.36%)
Jan 02, 2015	13.36	13.42	13.34	13.35	142,862	+0.01(+0.10%)
Dec 31, 2014		13.34	13.34	13.34	0	-0.02(-0.16%)
Dec 30, 2014	13.35	13.37	13.31	13.36	144,234	-0.01(-0.05%)
Dec 29, 2014	13.33	13.39	13.30	13.37	123,631	-0.03(-0.21%)
Dec 26, 2014	13.38	13.40	13.30	13.40	135,821	+0.02(+0.17%)
Dec 24, 2014		13.37	13.37	13.37	0	+0.01(+0.04%)
Dec 23, 2014	13.35	13.37	13.30	13.37	108,733	+0.01(+0.05%)
Dec 22, 2014	13.32	13.38	13.29	13.36	105,678	-0.01(-0.05%)
Dec 19, 2014	13.27	13.37	13.26	13.37	229,407	+0.14(+1.08%)
Dec 18, 2014	13.22	13.27	13.22	13.22	152,243	+0.03(+0.26%)
Dec 17, 2014	13.16	13.23	13.09	13.19	168,802	+0.01(+0.08%)
Dec 16, 2014		13.22		13.18	144,057	-0.04(-0.32%)
Dec 15, 2014	13.26	13.28	13.17	13.22	291,847	-0.04(-0.29%)
Dec 12, 2014	13.31	13.32	13.25	13.26	114,776	-0.10(-0.73%)
Dec 11, 2014	13.36	13.39	13.34	13.36	166,140	+0.01(+0.10%)
Dec 10, 2014	13.41	13.41	13.34	13.34	143,446	-0.10(-0.77%)
Dec 09, 2014	13.44	13.45	13.40	13.45	186,277	+0.00(+0.03%)
Dec 08, 2014	13.45	13.48	13.43	13.44	86,649	-0.01(-0.08%)
Dec 05, 2014	13.50	13.50	13.45	13.45	85,069	-0.05(-0.36%)
Dec 04, 2014	13.50	13.50	13.48	13.50	50,125	+0.01(+0.06%)
Dec 03, 2014	13.51	13.52	13.49	13.50	48,401	-0.03(-0.26%)
Dec 02, 2014	13.53	13.54	13.52	13.53	54,594	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.