Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	983.15	984.99	978.84	984.99	76	+8.87(+0.91%)
Feb 26, 2015	982.54	982.54	974.89	976.12	40	+12.53(+1.30%)
Feb 25, 2015	969.39	970.31	963.59	963.59	113	-10.39(-1.07%)
Feb 24, 2015	974.59	974.59	973.06	973.98	85	+2.14(+0.22%)
Feb 23, 2015	981.01	981.01	971.84	971.84	36	-0.13(-0.01%)
Feb 20, 2015	998.14	1009	971.97	971.97	113	-22.80(-2.29%)
Feb 19, 2015	993.38	994.77	993.38	994.77	12	+3.98(+0.40%)
Feb 18, 2015	1006	1006	990.80	990.80	137	-8.56(-0.86%)
Feb 17, 2015	1001	1012	993.86	999.36	287	-1.53(-0.15%)
Feb 13, 2015	1016	1001	1001	1001	529	-17.12(-1.68%)
Feb 12, 2015	1035	1036	1018	1018	374	-31.19(-2.97%)
Feb 11, 2015	1053	1062	1040	1049	204	+1.83(+0.17%)
Feb 10, 2015	1061	1074	1046	1047	163	-25.38(-2.37%)
Feb 09, 2015	1067	1076	1054	1073	351	+14.98(+1.42%)
Feb 06, 2015	1040	1065	1037	1058	558	+11.62(+1.11%)
Feb 05, 2015	1064	1073	1045	1046	1,200	-32.72(-3.03%)
Feb 04, 2015	1078	1084	1064	1079	649	+14.07(+1.32%)
Feb 03, 2015	1112	1118	1064	1065	1,932	-65.14(-5.76%)
Feb 02, 2015	1138	1194	1127	1130	1,303	-25.38(-2.20%)
Jan 30, 2015	1132	1156	1121	1155	1,091	+45.87(+4.13%)
Jan 29, 2015	1134	1136	1109	1109	1,458	-28.44(-2.50%)
Jan 28, 2015	1077	1141	1072	1138	1,385	+41.59(+3.79%)
Jan 27, 2015	1112	1119	1086	1096	1,246	+22.33(+2.08%)
Jan 26, 2015	1113	1127	1074	1074	1,270	-39.45(-3.54%)
Jan 23, 2015	1099	1114	1094	1113	1,738	+16.51(+1.51%)
Jan 22, 2015	1138	1172	1097	1097	2,598	-65.75(-5.66%)
Jan 21, 2015	1193	1202	1158	1163	1,560	-21.10(-1.78%)
Jan 20, 2015	1170	1204	1166	1184	1,129	+7.65(+0.65%)
Jan 16, 2015	1240	1240	1175	1176	2,089	-49.54(-4.04%)
Jan 15, 2015	1175	1231	1174	1226	383	+37.00(+3.11%)
Jan 14, 2015	1219	1227	1188	1189	1,571	+13.45(+1.14%)
Jan 13, 2015	1140	1207	1115	1175	2,429	+2.45(+0.21%)
Jan 12, 2015	1148	1182	1148	1173	1,878	+19.27(+1.67%)
Jan 09, 2015	1119	1163	1119	1153	950	+27.52(+2.44%)
Jan 08, 2015	1157	1157	1126	1126	916	-55.66(-4.71%)
Jan 07, 2015	1206	1211	1181	1182	929	-47.70(-3.88%)
Jan 06, 2015	1196	1249	1195	1229	1,221	+38.83(+3.26%)
Jan 05, 2015	1149	1196	1149	1190	936	+53.52(+4.71%)
Jan 02, 2015	1112	1163	1112	1137	713	+3.06(+0.27%)
Dec 31, 2014	1090	1134	1134	1134	385	+34.55(+3.14%)
Dec 30, 2014	1093	1099	1089	1099	31	+13.15(+1.21%)
Dec 29, 2014	1096	1096	1080	1086	684	-9.78(-0.89%)
Dec 26, 2014	1092	1096	1089	1096	33	-14.68(-1.32%)
Dec 24, 2014	1114	1111	1111	1111	35	-7.95(-0.71%)
Dec 23, 2014	1114	1121	1112	1119	1,232	-11.62(-1.03%)
Dec 22, 2014	1132	1144	1129	1130	860	-17.74(-1.55%)
Dec 19, 2014	1143	1164	1142	1148	554	-9.48(-0.82%)
Dec 18, 2014	1168	1194	1157	1157	610	-61.77(-5.07%)
Dec 17, 2014	1297	1300	1218	1219	889	-90.52(-6.91%)
Dec 16, 2014	1298	1310	1257	1310	615	+14.99(+1.16%)
Dec 15, 2014	1255	1307	1250	1295	307	+22.01(+1.73%)
Dec 12, 2014	1248	1273	1237	1273	381	+50.16(+4.10%)
Dec 11, 2014	1225	1225	1190	1223	624	-21.72(-1.75%)
Dec 10, 2014	1195	1245	1191	1244	870	+70.03(+5.96%)
Dec 09, 2014	1224	1229	1174	1174	271	-23.54(-1.97%)
Dec 08, 2014	1173	1201	1157	1198	325	+25.99(+2.22%)
Dec 05, 2014	1172	1178	1166	1172	218	-4.59(-0.39%)
Dec 04, 2014	1180	1189	1170	1176	142	+7.04(+0.60%)
Dec 03, 2014	1204	1205	1167	1169	624	-30.59(-2.55%)
Dec 02, 2014	1222	1222	1193	1200	446	-24.15(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.