Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.35	19.57	19.33	19.38	71,786	+0.31(+1.63%)
Feb 26, 2015	19.23	19.23	19.06	19.06	6,116	-0.42(-2.14%)
Feb 25, 2015	19.18	19.48	19.18	19.48	6,633	+0.50(+2.63%)
Feb 24, 2015	19.22	19.22	18.98	18.98	59,056	-0.09(-0.48%)
Feb 23, 2015	19.16	19.16	18.73	19.07	16,588	-0.34(-1.77%)
Feb 20, 2015	19.53	19.83	19.30	19.42	5,814	-0.17(-0.89%)
Feb 19, 2015	19.16	19.61	19.00	19.59	3,611	-0.08(-0.41%)
Feb 18, 2015	19.69	20.20	19.64	19.67	3,082	-0.46(-2.29%)
Feb 17, 2015	20.11	20.14	19.75	20.13	11,115	+0.03(+0.15%)
Feb 13, 2015		20.10	20.10	20.10	0	+0.05(+0.25%)
Feb 12, 2015	19.11	20.05	18.80	20.05	3,811	+1.11(+5.86%)
Feb 11, 2015	18.46	19.10	18.34	18.94	3,863	-0.04(-0.20%)
Feb 10, 2015	19.56	19.56	18.40	18.98	6,304	-0.43(-2.20%)
Feb 09, 2015	18.93	19.69	18.88	19.41	33,334	+0.73(+3.88%)
Feb 06, 2015	19.04	19.11	18.50	18.68	3,651	-0.25(-1.33%)
Feb 05, 2015	18.78	19.31	18.78	18.93	6,383	+0.49(+2.67%)
Feb 04, 2015	19.00	19.07	18.31	18.44	63,473	-1.15(-5.88%)
Feb 03, 2015	19.50	20.15	19.48	19.59	14,496	+0.58(+3.07%)
Feb 02, 2015	18.45	19.06	18.45	19.01	11,876	+0.93(+5.14%)
Jan 30, 2015	16.89	18.25	16.89	18.08	24,654	+0.75(+4.32%)
Jan 29, 2015	17.70	17.96	17.00	17.33	57,106	-0.29(-1.64%)
Jan 28, 2015	18.47	18.47	17.56	17.62	10,838	-1.12(-5.99%)
Jan 27, 2015	18.14	18.77	18.14	18.74	18,008	+0.69(+3.83%)
Jan 26, 2015	18.14	18.30	18.05	18.05	5,768	-0.30(-1.61%)
Jan 23, 2015	17.93	18.48	17.89	18.35	46,117	+0.35(+1.92%)
Jan 22, 2015	18.00	18.00	17.64	18.00	13,657	+0.11(+0.63%)
Jan 21, 2015	17.85	18.19	17.84	17.89	40,357	+0.30(+1.71%)
Jan 20, 2015	18.30	18.30	17.59	17.59	11,750	-0.91(-4.94%)
Jan 16, 2015		18.50	18.50	18.50	0	+0.13(+0.71%)
Jan 15, 2015	18.70	18.70	18.33	18.37	9,871	-0.40(-2.15%)
Jan 14, 2015	18.22	18.77	17.95	18.77	7,589	+0.52(+2.87%)
Jan 13, 2015				18.25	0	+0.72(+4.09%)
Jan 12, 2015	18.31	18.31	17.50	17.53	15,401	-1.07(-5.75%)
Jan 09, 2015	18.77	18.77	18.49	18.60	13,383	-0.22(-1.17%)
Jan 08, 2015	18.98	19.08	18.81	18.82	17,709	-0.90(-4.56%)
Jan 07, 2015	19.92	20.50	19.72	19.72	5,866	+0.06(+0.31%)
Jan 06, 2015	19.86	20.15	19.57	19.66	13,727	-0.60(-2.96%)
Jan 05, 2015	21.64	21.64	20.16	20.26	10,208	-1.68(-7.66%)
Jan 02, 2015	21.59	21.94	21.55	21.94	3,152	+0.21(+0.97%)
Dec 31, 2014		21.73	21.73	21.73	0	-0.24(-1.09%)
Dec 30, 2014	21.83	21.97	21.57	21.97	10,963	+0.16(+0.73%)
Dec 29, 2014	22.12	22.31	21.68	21.81	26,197	-0.54(-2.42%)
Dec 26, 2014	22.27	22.47	22.26	22.35	1,898	-0.11(-0.49%)
Dec 24, 2014		22.46	22.46	22.46	0	-0.12(-0.55%)
Dec 23, 2014	22.26	22.70	22.26	22.58	25,660	+0.47(+2.14%)
Dec 22, 2014	23.32	23.33	21.89	22.11	8,463	-1.69(-7.10%)
Dec 19, 2014	22.81	24.10	22.81	23.80	70,816	+0.80(+3.47%)
Dec 18, 2014	24.22	24.22	22.80	23.00	14,165	+0.01(+0.05%)
Dec 17, 2014	21.22	23.41	21.22	22.99	13,104	+1.61(+7.53%)
Dec 16, 2014		22.10		21.38	31,575	+1.33(+6.63%)
Dec 15, 2014	20.23	20.66	20.00	20.05	12,725	-0.18(-0.89%)
Dec 12, 2014	19.93	20.53	19.69	20.23	7,300	-0.22(-1.08%)
Dec 11, 2014	20.45	21.07	20.19	20.45	36,961	-0.19(-0.90%)
Dec 10, 2014	20.69	20.82	20.23	20.64	6,769	-0.61(-2.89%)
Dec 09, 2014	21.18	21.40	20.88	21.25	17,605	+0.08(+0.38%)
Dec 08, 2014	21.63	21.65	20.48	21.17	35,790	-0.98(-4.42%)
Dec 05, 2014	21.93	22.28	21.72	22.15	7,789	+0.21(+0.95%)
Dec 04, 2014	22.90	22.98	21.59	21.94	44,197	-1.35(-5.79%)
Dec 03, 2014	22.71	23.48	22.71	23.29	19,977	+0.19(+0.82%)
Dec 02, 2014	22.80	23.13	22.67	23.10	2,788	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.