Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.48	64.09	63.23	63.67	872,293	+0.20(+0.32%)
Feb 26, 2015	64.19	64.56	63.07	63.47	1,020,648	-0.66(-1.03%)
Feb 25, 2015	63.69	64.52	63.32	64.13	1,103,678	+0.48(+0.75%)
Feb 24, 2015	63.03	63.72	62.99	63.65	1,091,818	+0.58(+0.92%)
Feb 23, 2015	64.59	64.70	63.00	63.07	1,468,260	-1.85(-2.85%)
Feb 20, 2015	64.34	64.99	63.87	64.92	1,025,056	+0.63(+0.98%)
Feb 19, 2015	63.60	64.53	63.25	64.29	963,019	+0.57(+0.89%)
Feb 18, 2015	63.81	64.08	63.12	63.72	1,121,466	-0.44(-0.69%)
Feb 17, 2015	64.27	64.36	63.64	64.16	909,360	-0.35(-0.54%)
Feb 13, 2015	63.89	64.51	64.51	64.51	1,481,600	+0.80(+1.26%)
Feb 12, 2015	63.83	64.13	63.50	63.71	1,370,071	-0.02(-0.03%)
Feb 11, 2015	63.26	64.00	63.20	63.73	1,447,803	+0.36(+0.57%)
Feb 10, 2015	62.82	63.50	62.64	63.37	1,542,363	+0.98(+1.58%)
Feb 09, 2015	61.83	62.49	61.59	62.38	1,396,273	+0.21(+0.35%)
Feb 06, 2015	61.66	62.41	61.51	62.17	1,287,390	+0.51(+0.83%)
Feb 05, 2015	61.42	61.85	61.21	61.66	1,250,933	+0.48(+0.78%)
Feb 04, 2015	61.49	61.93	60.89	61.18	1,255,693	-0.54(-0.87%)
Feb 03, 2015	60.42	61.80	60.22	61.72	1,761,075	+1.52(+2.52%)
Feb 02, 2015	59.34	60.28	58.18	60.20	1,716,603	+0.94(+1.59%)
Jan 30, 2015	60.04	60.33	58.85	59.26	2,481,888	-1.50(-2.47%)
Jan 29, 2015	62.18	63.27	59.81	60.76	3,540,439	+1.57(+2.65%)
Jan 28, 2015	60.73	60.80	59.16	59.19	2,492,379	-0.92(-1.53%)
Jan 27, 2015	60.00	60.78	59.04	60.11	1,641,473	-0.85(-1.39%)
Jan 26, 2015	60.95	61.24	59.59	60.96	1,872,321	-0.01(-0.02%)
Jan 23, 2015	60.17	61.00	59.93	60.97	1,810,287	+0.92(+1.53%)
Jan 22, 2015	58.49	60.07	58.02	60.05	3,293,198	+1.22(+2.07%)
Jan 21, 2015	58.85	59.10	58.19	58.83	1,546,820	-0.14(-0.24%)
Jan 20, 2015	58.71	59.37	58.17	58.97	2,214,353	+0.59(+1.01%)
Jan 16, 2015	56.84	58.45	56.53	58.38	1,914,365	+1.40(+2.46%)
Jan 15, 2015	57.55	57.92	56.92	56.98	1,920,802	-0.55(-0.96%)
Jan 14, 2015	58.45	58.46	56.47	57.53	3,463,472	-1.35(-2.29%)
Jan 13, 2015	61.54	61.99	57.59	58.88	3,520,713	-2.27(-3.71%)
Jan 12, 2015	60.99	61.68	60.38	61.15	847,190	+0.04(+0.07%)
Jan 09, 2015	61.48	61.79	60.74	61.11	891,138	-0.40(-0.65%)
Jan 08, 2015	61.55	62.30	61.25	61.51	1,510,913	+0.28(+0.46%)
Jan 07, 2015	60.58	61.73	60.43	61.23	1,291,764	+0.90(+1.49%)
Jan 06, 2015	62.30	62.70	60.14	60.33	2,098,314	-1.74(-2.80%)
Jan 05, 2015	63.12	63.24	61.76	62.07	1,223,224	-1.41(-2.22%)
Jan 02, 2015	63.93	64.59	62.95	63.48	569,676	-0.32(-0.50%)
Dec 31, 2014	65.69	63.80	63.80	63.80	848,900	-0.53(-0.82%)
Dec 30, 2014	64.63	65.01	64.16	64.33	881,623	-0.53(-0.82%)
Dec 29, 2014	64.43	65.09	64.28	64.86	1,145,525	+0.23(+0.36%)
Dec 26, 2014	64.55	65.15	64.52	64.63	413,674	+0.15(+0.23%)
Dec 24, 2014	64.76	64.48	64.48	64.48	410,800	-0.19(-0.29%)
Dec 23, 2014	64.05	64.96	63.95	64.67	1,177,674	+1.07(+1.68%)
Dec 22, 2014	63.24	64.09	62.89	63.60	1,432,746	+0.47(+0.74%)
Dec 19, 2014	63.33	64.61	63.04	63.13	4,673,042	-0.16(-0.25%)
Dec 18, 2014	62.08	63.30	61.95	63.29	1,799,675	+2.05(+3.36%)
Dec 17, 2014	59.66	61.46	59.39	61.23	1,575,861	+1.58(+2.64%)
Dec 16, 2014	60.03	60.81	59.63	59.66	1,319,482	-0.62(-1.03%)
Dec 15, 2014	60.30	60.90	60.01	60.28	1,889,026	+0.28(+0.47%)
Dec 12, 2014	61.41	61.85	59.99	60.00	2,846,017	-2.31(-3.71%)
Dec 11, 2014	62.70	63.76	62.24	62.31	1,344,447	-0.34(-0.54%)
Dec 10, 2014	64.03	64.25	62.51	62.65	1,216,475	-1.63(-2.54%)
Dec 09, 2014	63.64	64.65	63.45	64.28	1,276,135	+0.18(+0.28%)
Dec 08, 2014	65.89	66.19	63.92	64.10	1,472,857	-2.12(-3.20%)
Dec 05, 2014	66.00	66.19	65.75	66.22	1,185,173	+0.44(+0.67%)
Dec 04, 2014	65.37	65.78	65.08	65.78	2,046,585	+0.41(+0.63%)
Dec 03, 2014	66.01	66.01	64.98	65.37	1,173,432	-0.82(-1.24%)
Dec 02, 2014	65.97	66.74	65.75	66.19	1,116,149	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.