Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.500	2.550	2.440	2.530	43,823	+0.08(+3.27%)
Feb 26, 2015	2.450	2.510	2.450	2.450	21,959	+0.00(+0.00%)
Feb 25, 2015	2.480	2.510	2.440	2.450	4,529	+0.00(+0.00%)
Feb 24, 2015	2.560	2.560	2.450	2.450	7,191	-0.08(-3.16%)
Feb 23, 2015	2.450	2.530	2.450	2.530	13,187	-0.01(-0.39%)
Feb 20, 2015	2.530	2.550	2.460	2.540	19,028	-0.01(-0.39%)
Feb 19, 2015	2.540	2.560	2.530	2.550	10,497	+0.05(+2.00%)
Feb 18, 2015	2.450	2.540	2.450	2.500	32,443	+0.02(+0.81%)
Feb 17, 2015	2.420	2.540	2.420	2.480	17,738	+0.02(+0.81%)
Feb 13, 2015	2.470	2.460	2.460	2.460	35,900	+0.01(+0.41%)
Feb 12, 2015	2.420	2.460	2.420	2.450	78,160	+0.01(+0.41%)
Feb 11, 2015	2.450	2.470	2.430	2.440	19,134	-0.01(-0.41%)
Feb 10, 2015	2.400	2.500	2.400	2.450	21,003	+0.03(+1.24%)
Feb 09, 2015	2.450	2.460	2.420	2.420	17,082	-0.03(-1.22%)
Feb 06, 2015	2.438	2.480	2.438	2.450	3,007	+0.02(+0.82%)
Feb 05, 2015	2.380	2.570	2.380	2.430	27,877	+0.05(+2.10%)
Feb 04, 2015	2.380	2.582	2.380	2.380	108,090	-0.07(-2.86%)
Feb 03, 2015	2.380	2.490	2.370	2.450	45,850	+0.03(+1.24%)
Feb 02, 2015	2.330	2.490	2.310	2.420	33,186	+0.06(+2.54%)
Jan 30, 2015	2.410	2.440	2.360	2.360	35,824	-0.01(-0.42%)
Jan 29, 2015	2.370	2.430	2.360	2.370	17,287	+0.05(+2.16%)
Jan 28, 2015	2.410	2.480	2.320	2.320	19,579	-0.05(-2.11%)
Jan 27, 2015	2.420	2.480	2.370	2.370	8,869	+0.01(+0.42%)
Jan 26, 2015	2.480	2.490	2.360	2.360	17,145	-0.04(-1.67%)
Jan 23, 2015	2.370	2.480	2.370	2.400	13,101	+0.00(+0.00%)
Jan 22, 2015	2.460	2.480	2.400	2.400	32,937	-0.02(-0.83%)
Jan 21, 2015	2.500	2.550	2.420	2.420	26,723	-0.05(-2.02%)
Jan 20, 2015	2.510	2.550	2.440	2.470	33,184	-0.02(-0.80%)
Jan 16, 2015	2.350	2.490	2.350	2.490	23,850	+0.18(+7.79%)
Jan 15, 2015	2.310	2.430	2.310	2.310	87,374	-0.02(-0.86%)
Jan 14, 2015	2.470	2.470	2.300	2.330	214,966	-0.14(-5.67%)
Jan 13, 2015	2.490	2.560	2.390	2.470	41,889	-0.02(-0.80%)
Jan 12, 2015	2.380	2.530	2.380	2.490	35,866	+0.04(+1.63%)
Jan 09, 2015	2.470	2.534	2.250	2.450	45,633	-0.05(-2.00%)
Jan 08, 2015	2.450	2.580	2.410	2.500	73,754	+0.03(+1.21%)
Jan 07, 2015	2.460	2.500	2.440	2.470	10,049	-0.01(-0.40%)
Jan 06, 2015	2.520	2.520	2.440	2.480	48,558	+0.01(+0.40%)
Jan 05, 2015	2.400	2.520	2.379	2.470	67,988	+0.06(+2.49%)
Jan 02, 2015	2.390	2.420	2.360	2.410	14,703	+0.01(+0.42%)
Dec 31, 2014	2.350	2.400	2.400	2.400	112,600	+0.05(+2.13%)
Dec 30, 2014	2.320	2.430	2.320	2.350	47,425	-0.08(-3.29%)
Dec 29, 2014	2.260	2.430	2.260	2.430	47,989	+0.22(+9.95%)
Dec 26, 2014	2.175	2.270	2.175	2.210	51,414	+0.03(+1.38%)
Dec 24, 2014	2.170	2.180	2.180	2.180	55,800	+0.01(+0.46%)
Dec 23, 2014	2.160	2.230	2.160	2.170	181,349	+0.01(+0.46%)
Dec 22, 2014	2.190	2.240	2.160	2.160	127,702	+0.00(+0.00%)
Dec 19, 2014	2.220	2.250	2.160	2.160	57,879	-0.02(-0.92%)
Dec 18, 2014	2.200	2.240	2.180	2.180	166,475	-0.04(-1.80%)
Dec 17, 2014	2.200	2.260	2.140	2.220	124,425	+0.03(+1.37%)
Dec 16, 2014	2.170	2.270	2.140	2.190	73,838	-0.01(-0.45%)
Dec 15, 2014	2.220	2.270	2.200	2.200	43,065	+0.06(+2.80%)
Dec 12, 2014	2.290	2.300	2.140	2.140	122,520	-0.12(-5.31%)
Dec 11, 2014	2.300	2.320	2.260	2.260	15,759	-0.03(-1.29%)
Dec 10, 2014	2.320	2.340	2.280	2.289	44,201	-0.03(-1.31%)
Dec 09, 2014	2.290	2.340	2.290	2.320	8,260	-0.03(-1.28%)
Dec 08, 2014	2.330	2.380	2.320	2.350	69,578	-0.01(-0.42%)
Dec 05, 2014	2.500	2.500	2.350	2.360	43,522	+0.08(+3.51%)
Dec 04, 2014	2.288	2.310	2.260	2.280	9,047	-0.01(-0.44%)
Dec 03, 2014	2.260	2.330	2.260	2.290	9,647	-0.00(-0.00%)
Dec 02, 2014	2.289	2.350	2.270	2.290	33,972	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.