Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.32	28.63	27.81	27.86	442,618	-0.52(-1.85%)
Feb 26, 2015	28.49	28.70	28.49	28.39	241,725	-0.08(-0.29%)
Feb 25, 2015	28.79	28.79	28.26	28.47	189,717	-0.10(-0.35%)
Feb 24, 2015	28.24	28.95	28.24	28.57	302,037	+0.21(+0.74%)
Feb 23, 2015	28.29	28.91	28.15	28.36	366,931	+0.13(+0.46%)
Feb 20, 2015	27.98	28.42	27.81	28.23	252,234	+0.20(+0.71%)
Feb 19, 2015	28.08	28.23	27.92	28.03	162,585	-0.10(-0.35%)
Feb 18, 2015	28.13	28.31	27.93	28.13	224,881	-0.22(-0.78%)
Feb 17, 2015	28.53	28.56	28.24	28.35	203,830	-0.24(-0.84%)
Feb 13, 2015	28.48	28.59	28.59	28.59	205,071	+0.08(+0.28%)
Feb 12, 2015	28.37	28.65	28.24	28.51	294,668	+0.28(+0.99%)
Feb 11, 2015	28.37	28.62	27.90	28.23	286,655	-0.25(-0.87%)
Feb 10, 2015	28.81	28.81	28.39	28.48	219,858	-0.29(-1.00%)
Feb 09, 2015	28.55	28.91	28.55	28.76	368,876	+0.11(+0.39%)
Feb 06, 2015	28.24	28.81	28.03	28.65	426,062	+0.41(+1.44%)
Feb 05, 2015	27.81	28.36	27.58	28.24	270,954	+0.66(+2.41%)
Feb 04, 2015	27.65	27.90	27.39	27.58	172,709	-0.07(-0.24%)
Feb 03, 2015	27.96	28.51	27.64	27.65	390,274	-0.14(-0.49%)
Feb 02, 2015	27.59	27.83	27.03	27.78	521,979	+0.15(+0.54%)
Jan 30, 2015	27.63	27.90	27.55	27.63	438,271	-0.11(-0.38%)
Jan 29, 2015	27.60	27.89	27.45	27.74	348,951	+0.14(+0.51%)
Jan 28, 2015	27.81	27.95	27.42	27.60	230,728	-0.03(-0.12%)
Jan 27, 2015	27.60	27.95	27.20	27.63	236,397	-0.23(-0.84%)
Jan 26, 2015	27.09	28.09	26.75	27.87	447,095	+0.67(+2.48%)
Jan 23, 2015	27.61	27.98	27.13	27.19	220,131	-0.32(-1.15%)
Jan 22, 2015	28.24	28.51	27.36	27.51	461,814	-0.02(-0.08%)
Jan 21, 2015	26.24	27.54	26.24	27.53	842,592	+1.22(+4.65%)
Jan 20, 2015	26.60	26.81	26.21	26.31	238,843	-0.18(-0.67%)
Jan 16, 2015	26.19	26.51	25.92	26.49	387,918	+0.39(+1.48%)
Jan 15, 2015	26.40	26.49	25.89	26.10	347,588	+0.00(+0.00%)
Jan 14, 2015	25.67	26.13	25.56	26.10	533,232	+0.24(+0.93%)
Jan 13, 2015	26.10	26.34	25.75	25.86	451,578	-0.10(-0.38%)
Jan 12, 2015	26.56	26.95	25.96	25.96	826,124	-0.60(-2.25%)
Jan 09, 2015	26.47	26.63	26.32	26.56	390,376	+0.12(+0.46%)
Jan 08, 2015	26.39	26.48	26.24	26.44	344,717	+0.33(+1.26%)
Jan 07, 2015	26.54	26.55	25.79	26.11	419,864	+0.22(+0.84%)
Jan 06, 2015	26.18	26.19	25.56	25.89	498,412	-0.14(-0.55%)
Jan 05, 2015	26.27	26.45	25.89	26.03	523,609	-0.50(-1.89%)
Jan 02, 2015	26.65	26.80	26.12	26.54	331,644	+0.16(+0.59%)
Dec 31, 2014	26.66	26.38	26.38	26.38	751,228	-0.34(-1.26%)
Dec 30, 2014	26.46	26.81	26.39	26.72	548,621	-0.05(-0.18%)
Dec 29, 2014	26.82	26.96	26.36	26.76	615,299	-0.08(-0.31%)
Dec 26, 2014	26.93	27.27	26.82	26.85	382,127	-0.04(-0.15%)
Dec 24, 2014	26.70	26.89	26.89	26.89	254,499	+0.16(+0.60%)
Dec 23, 2014	27.02	27.15	26.55	26.73	482,735	-0.24(-0.89%)
Dec 22, 2014	27.07	27.37	26.88	26.97	471,844	-0.11(-0.42%)
Dec 19, 2014	27.56	27.56	26.96	27.08	467,504	-0.27(-0.99%)
Dec 18, 2014	27.37	27.81	27.19	27.35	636,455	+0.46(+1.71%)
Dec 17, 2014	25.86	27.27	25.86	26.89	525,968	+1.00(+3.86%)
Dec 16, 2014	25.82	26.10	25.68	25.89	662,045	-0.31(-1.16%)
Dec 15, 2014	26.39	26.66	26.03	26.20	522,014	-0.21(-0.78%)
Dec 12, 2014	27.10	27.24	26.24	26.40	867,692	-0.94(-3.45%)
Dec 11, 2014	27.61	28.08	27.16	27.35	348,849	-0.22(-0.80%)
Dec 10, 2014	28.03	28.22	27.50	27.57	449,380	-0.60(-2.15%)
Dec 09, 2014	27.70	28.25	27.67	28.17	330,593	-0.09(-0.30%)
Dec 08, 2014	28.53	28.67	27.56	28.26	742,843	-0.43(-1.50%)
Dec 05, 2014	29.23	29.23	28.53	28.69	487,005	-0.50(-1.73%)
Dec 04, 2014	29.38	29.38	29.10	29.19	276,489	-0.19(-0.63%)
Dec 03, 2014	29.32	29.58	29.27	29.38	299,071	-0.07(-0.24%)
Dec 02, 2014	29.45	29.56	29.11	29.45	525,236	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.