Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2015
30.34
30.34
30.34
30.34
111
+1.03(+3.51%)
Feb 25, 2015
29.31
29.31
29.31
29.31
334
-0.91(-3.00%)
Feb 23, 2015
29.71
30.22
30.22
30.22
4
+0.59(+1.98%)
Feb 19, 2015
29.82
29.63
29.63
29.63
2
+1.21(+4.25%)
Feb 18, 2015
28.42
28.42
28.42
28.42
168
-0.17(-0.59%)
Feb 17, 2015
28.25
28.76
28.24
28.59
1,132
-1.06(-3.57%)
Feb 13, 2015
28.44
29.65
29.65
29.65
30,497
+1.25(+4.39%)
Feb 12, 2015
28.95
28.95
28.40
28.41
1,674
-1.44(-4.81%)
Feb 11, 2015
30.00
30.45
28.39
29.84
12,680
-0.01(-0.03%)
Feb 10, 2015
29.19
30.90
29.19
29.85
13,607
+0.71(+2.43%)
Feb 09, 2015
29.60
29.84
29.14
29.14
1,396
-0.72(-2.40%)
Feb 06, 2015
30.13
30.60
28.80
29.86
19,841
-0.36(-1.19%)
Feb 05, 2015
29.44
30.22
29.35
30.22
9,379
+0.59(+1.98%)
Feb 04, 2015
29.27
30.74
28.94
29.63
20,056
+0.70(+2.42%)
Feb 02, 2015
28.29
28.93
28.93
28.93
1
+0.94(+3.37%)
Jan 30, 2015
28.56
28.90
27.99
27.99
7,098
-1.99(-6.65%)
Jan 29, 2015
27.91
29.98
27.91
29.98
11,540
+1.10(+3.83%)
Jan 28, 2015
28.66
29.37
27.91
28.88
20,094
+0.15(+0.53%)
Jan 27, 2015
28.66
29.13
28.66
28.73
2,626
+0.29(+1.03%)
Jan 26, 2015
28.17
29.98
28.17
28.43
548
-1.12(-3.80%)
Jan 23, 2015
29.56
29.56
28.58
29.56
832
+0.42(+1.43%)
Jan 22, 2015
29.86
29.98
29.14
29.14
3,200
+0.58(+2.02%)
Jan 21, 2015
29.27
29.27
28.38
28.57
550
-0.19(-0.66%)
Jan 20, 2015
29.27
29.27
28.75
28.75
740
-1.23(-4.09%)
Jan 16, 2015
29.27
29.98
29.27
29.98
4,440
+0.74(+2.52%)
Jan 14, 2015
29.25
29.25
29.25
29.25
178
+0.43(+1.51%)
Jan 13, 2015
29.27
29.27
28.80
28.81
3,294
-0.40(-1.36%)
Jan 09, 2015
29.21
29.21
29.21
29.21
105
-0.17(-0.59%)
Jan 08, 2015
28.38
29.38
28.38
29.38
434
+0.58(+2.02%)
Jan 07, 2015
29.22
29.22
28.80
28.80
1,374
-0.55(-1.87%)
Jan 06, 2015
29.35
29.35
29.35
29.35
260
+0.20(+0.70%)
Jan 05, 2015
28.15
29.15
28.15
29.15
1,609
+0.29(+1.00%)
Dec 29, 2014
29.29
28.86
28.86
28.86
423
+0.48(+1.70%)
Dec 26, 2014
28.38
28.38
28.38
28.38
158
+0.00(+0.00%)
Dec 24, 2014
28.43
28.38
28.38
28.38
1,694
+0.01(+0.03%)
Dec 23, 2014
28.37
28.37
28.37
28.37
405
+0.04(+0.13%)
Dec 22, 2014
28.80
28.80
28.33
28.33
1,062
-0.56(-1.93%)
Dec 19, 2014
28.40
28.89
28.33
28.89
13,135
+1.48(+5.41%)
Dec 18, 2014
25.87
28.40
25.87
27.40
6,146
+0.77(+2.91%)
Dec 17, 2014
26.63
26.63
26.63
26.63
442
+1.02(+3.98%)
Dec 16, 2014
25.40
25.70
25.40
25.61
887
+0.29(+1.16%)
Dec 15, 2014
25.72
26.99
24.98
25.32
4,815
-2.23(-8.09%)
Dec 12, 2014
27.57
28.70
27.39
27.55
5,787
-0.44(-1.57%)
Dec 11, 2014
28.33
28.75
27.86
27.99
10,286
-0.34(-1.22%)
Dec 10, 2014
28.33
28.38
28.33
28.33
3,876
-0.20(-0.70%)
Dec 09, 2014
28.75
28.75
28.06
28.53
4,631
-0.04(-0.13%)
Dec 08, 2014
28.25
28.57
28.25
28.57
2,116
+0.30(+1.07%)
Dec 05, 2014
27.69
28.26
27.65
28.26
938
+1.03(+3.78%)
Dec 04, 2014
28.45
28.45
27.23
27.23
2,190
-1.21(-4.25%)
Dec 03, 2014
27.39
28.44
26.57
28.44
3,550
+1.86(+6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.