Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.21	32.40	32.14	32.28	560,677	+0.10(+0.31%)
Feb 26, 2015	32.36	32.40	32.05	32.18	422,924	-0.08(-0.25%)
Feb 25, 2015	32.15	32.36	32.04	32.26	714,614	+0.11(+0.34%)
Feb 24, 2015	32.16	32.30	31.98	32.15	743,585	+0.05(+0.17%)
Feb 23, 2015	32.16	32.19	31.80	32.09	573,022	-0.02(-0.08%)
Feb 20, 2015	31.77	32.20	31.62	32.12	610,346	+0.26(+0.82%)
Feb 19, 2015	32.05	32.28	31.76	31.86	642,013	-0.32(-0.99%)
Feb 18, 2015	32.38	32.60	32.15	32.18	560,436	-0.32(-0.98%)
Feb 17, 2015	32.94	32.99	32.23	32.50	1,244,161	-0.51(-1.54%)
Feb 13, 2015	33.28	33.01	33.01	33.01	567,200	-0.23(-0.69%)
Feb 12, 2015	32.81	33.27	32.75	33.24	707,522	+0.50(+1.53%)
Feb 11, 2015	33.17	33.42	32.67	32.74	714,469	-0.54(-1.62%)
Feb 10, 2015	33.79	33.79	32.83	33.28	923,856	-0.32(-0.95%)
Feb 09, 2015	34.02	34.46	33.53	33.60	939,612	-0.37(-1.09%)
Feb 06, 2015	32.15	34.19	32.10	33.97	1,520,913	+2.17(+6.82%)
Feb 05, 2015	31.27	31.93	31.27	31.80	752,072	+0.61(+1.96%)
Feb 04, 2015	31.19	31.66	31.13	31.19	860,353	-0.01(-0.03%)
Feb 03, 2015	30.70	31.24	30.70	31.20	447,959	+0.81(+2.67%)
Feb 02, 2015	30.27	30.46	29.70	30.39	541,791	+0.19(+0.63%)
Jan 30, 2015	30.14	30.20	29.96	30.20	1,126,412	-0.32(-1.03%)
Jan 29, 2015	30.45	30.58	29.97	30.52	497,614	-0.02(-0.08%)
Jan 28, 2015	31.39	31.59	30.52	30.54	605,610	-0.77(-2.46%)
Jan 27, 2015	30.71	31.34	30.60	31.31	960,210	+0.24(+0.77%)
Jan 26, 2015	30.84	31.10	30.52	31.07	517,953	+0.21(+0.68%)
Jan 23, 2015	30.87	30.96	30.65	30.86	485,175	-0.04(-0.13%)
Jan 22, 2015	30.44	31.04	30.07	30.90	494,564	+0.59(+1.95%)
Jan 21, 2015	30.05	30.44	29.73	30.31	531,517	+0.16(+0.53%)
Jan 20, 2015	30.11	30.36	29.55	30.15	989,823	+0.14(+0.47%)
Jan 16, 2015	29.74	30.14	29.74	30.01	970,734	+0.21(+0.70%)
Jan 15, 2015	30.20	30.31	29.78	29.80	622,340	-0.34(-1.13%)
Jan 14, 2015	29.84	30.25	29.73	30.14	623,663	-0.10(-0.33%)
Jan 13, 2015	30.60	30.81	29.98	30.24	882,635	-0.20(-0.66%)
Jan 12, 2015	30.89	30.89	30.30	30.44	575,790	-0.48(-1.55%)
Jan 09, 2015	31.26	31.40	30.89	30.92	561,970	-0.33(-1.06%)
Jan 08, 2015	31.22	31.36	30.90	31.25	813,572	+0.35(+1.13%)
Jan 07, 2015	30.92	30.98	30.66	30.90	857,499	+0.25(+0.82%)
Jan 06, 2015	31.49	31.72	30.47	30.65	821,791	-0.83(-2.64%)
Jan 05, 2015	32.02	32.05	31.28	31.48	887,713	-0.71(-2.21%)
Jan 02, 2015	32.46	32.50	31.79	32.19	580,339	-0.12(-0.37%)
Dec 31, 2014	33.03	32.31	32.31	32.31	425,800	-0.54(-1.64%)
Dec 30, 2014	33.02	33.09	32.79	32.85	322,015	-0.19(-0.58%)
Dec 29, 2014	33.10	33.28	33.01	33.04	362,138	-0.28(-0.84%)
Dec 26, 2014	33.37	33.57	33.29	33.32	229,344	-0.02(-0.06%)
Dec 24, 2014	33.41	33.34	33.34	33.34	162,900	-0.05(-0.15%)
Dec 23, 2014	33.61	33.92	33.35	33.39	646,223	-0.07(-0.21%)
Dec 22, 2014	33.32	33.55	33.26	33.46	443,985	+0.04(+0.12%)
Dec 19, 2014	33.14	33.69	33.10	33.42	2,738,307	+0.34(+1.03%)
Dec 18, 2014	32.89	33.08	32.34	33.08	687,108	+0.71(+2.19%)
Dec 17, 2014	31.55	32.41	31.20	32.37	925,377	+0.86(+2.73%)
Dec 16, 2014	31.65	32.25	31.50	31.51	771,166	-0.24(-0.76%)
Dec 15, 2014	32.00	32.13	31.49	31.75	855,291	-0.19(-0.59%)
Dec 12, 2014	32.14	32.38	31.93	31.94	1,121,509	-0.44(-1.36%)
Dec 11, 2014	32.30	32.76	31.92	32.38	1,212,051	+0.24(+0.75%)
Dec 10, 2014	32.59	32.64	32.07	32.14	1,347,192	-0.58(-1.77%)
Dec 09, 2014	32.35	32.99	31.76	32.72	2,017,404	+1.28(+4.07%)
Dec 08, 2014	31.73	32.07	31.38	31.44	879,073	-0.41(-1.29%)
Dec 05, 2014	31.56	32.00	31.49	31.85	702,834	+0.29(+0.92%)
Dec 04, 2014	31.27	32.65	31.24	31.56	1,361,497	+0.22(+0.70%)
Dec 03, 2014	31.07	31.79	30.97	31.34	1,981,081	+0.29(+0.93%)
Dec 02, 2014	31.02	31.15	30.82	31.05	963,287	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.