Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
32.21
32.40
32.14
32.28
560,677
+0.10(+0.31%)
Feb 26, 2015
32.36
32.40
32.05
32.18
422,924
-0.08(-0.25%)
Feb 25, 2015
32.15
32.36
32.04
32.26
714,614
+0.11(+0.34%)
Feb 24, 2015
32.16
32.30
31.98
32.15
743,585
+0.05(+0.17%)
Feb 23, 2015
32.16
32.19
31.80
32.09
573,022
-0.02(-0.08%)
Feb 20, 2015
31.77
32.20
31.62
32.12
610,346
+0.26(+0.82%)
Feb 19, 2015
32.05
32.28
31.76
31.86
642,013
-0.32(-0.99%)
Feb 18, 2015
32.38
32.60
32.15
32.18
560,436
-0.32(-0.98%)
Feb 17, 2015
32.94
32.99
32.23
32.50
1,244,161
-0.51(-1.54%)
Feb 13, 2015
33.28
33.01
33.01
33.01
567,200
-0.23(-0.69%)
Feb 12, 2015
32.81
33.27
32.75
33.24
707,522
+0.50(+1.53%)
Feb 11, 2015
33.17
33.42
32.67
32.74
714,469
-0.54(-1.62%)
Feb 10, 2015
33.79
33.79
32.83
33.28
923,856
-0.32(-0.95%)
Feb 09, 2015
34.02
34.46
33.53
33.60
939,612
-0.37(-1.09%)
Feb 06, 2015
32.15
34.19
32.10
33.97
1,520,913
+2.17(+6.82%)
Feb 05, 2015
31.27
31.93
31.27
31.80
752,072
+0.61(+1.96%)
Feb 04, 2015
31.19
31.66
31.13
31.19
860,353
-0.01(-0.03%)
Feb 03, 2015
30.70
31.24
30.70
31.20
447,959
+0.81(+2.67%)
Feb 02, 2015
30.27
30.46
29.70
30.39
541,791
+0.19(+0.63%)
Jan 30, 2015
30.14
30.20
29.96
30.20
1,126,412
-0.32(-1.03%)
Jan 29, 2015
30.45
30.58
29.97
30.52
497,614
-0.02(-0.08%)
Jan 28, 2015
31.39
31.59
30.52
30.54
605,610
-0.77(-2.46%)
Jan 27, 2015
30.71
31.34
30.60
31.31
960,210
+0.24(+0.77%)
Jan 26, 2015
30.84
31.10
30.52
31.07
517,953
+0.21(+0.68%)
Jan 23, 2015
30.87
30.96
30.65
30.86
485,175
-0.04(-0.13%)
Jan 22, 2015
30.44
31.04
30.07
30.90
494,564
+0.59(+1.95%)
Jan 21, 2015
30.05
30.44
29.73
30.31
531,517
+0.16(+0.53%)
Jan 20, 2015
30.11
30.36
29.55
30.15
989,823
+0.14(+0.47%)
Jan 16, 2015
29.74
30.14
29.74
30.01
970,734
+0.21(+0.70%)
Jan 15, 2015
30.20
30.31
29.78
29.80
622,340
-0.34(-1.13%)
Jan 14, 2015
29.84
30.25
29.73
30.14
623,663
-0.10(-0.33%)
Jan 13, 2015
30.60
30.81
29.98
30.24
882,635
-0.20(-0.66%)
Jan 12, 2015
30.89
30.89
30.30
30.44
575,790
-0.48(-1.55%)
Jan 09, 2015
31.26
31.40
30.89
30.92
561,970
-0.33(-1.06%)
Jan 08, 2015
31.22
31.36
30.90
31.25
813,572
+0.35(+1.13%)
Jan 07, 2015
30.92
30.98
30.66
30.90
857,499
+0.25(+0.82%)
Jan 06, 2015
31.49
31.72
30.47
30.65
821,791
-0.83(-2.64%)
Jan 05, 2015
32.02
32.05
31.28
31.48
887,713
-0.71(-2.21%)
Jan 02, 2015
32.46
32.50
31.79
32.19
580,339
-0.12(-0.37%)
Dec 31, 2014
33.03
32.31
32.31
32.31
425,800
-0.54(-1.64%)
Dec 30, 2014
33.02
33.09
32.79
32.85
322,015
-0.19(-0.58%)
Dec 29, 2014
33.10
33.28
33.01
33.04
362,138
-0.28(-0.84%)
Dec 26, 2014
33.37
33.57
33.29
33.32
229,344
-0.02(-0.06%)
Dec 24, 2014
33.41
33.34
33.34
33.34
162,900
-0.05(-0.15%)
Dec 23, 2014
33.61
33.92
33.35
33.39
646,223
-0.07(-0.21%)
Dec 22, 2014
33.32
33.55
33.26
33.46
443,985
+0.04(+0.12%)
Dec 19, 2014
33.14
33.69
33.10
33.42
2,738,307
+0.34(+1.03%)
Dec 18, 2014
32.89
33.08
32.34
33.08
687,108
+0.71(+2.19%)
Dec 17, 2014
31.55
32.41
31.20
32.37
925,377
+0.86(+2.73%)
Dec 16, 2014
31.65
32.25
31.50
31.51
771,166
-0.24(-0.76%)
Dec 15, 2014
32.00
32.13
31.49
31.75
855,291
-0.19(-0.59%)
Dec 12, 2014
32.14
32.38
31.93
31.94
1,121,509
-0.44(-1.36%)
Dec 11, 2014
32.30
32.76
31.92
32.38
1,212,051
+0.24(+0.75%)
Dec 10, 2014
32.59
32.64
32.07
32.14
1,347,192
-0.58(-1.77%)
Dec 09, 2014
32.35
32.99
31.76
32.72
2,017,404
+1.28(+4.07%)
Dec 08, 2014
31.73
32.07
31.38
31.44
879,073
-0.41(-1.29%)
Dec 05, 2014
31.56
32.00
31.49
31.85
702,834
+0.29(+0.92%)
Dec 04, 2014
31.27
32.65
31.24
31.56
1,361,497
+0.22(+0.70%)
Dec 03, 2014
31.07
31.79
30.97
31.34
1,981,081
+0.29(+0.93%)
Dec 02, 2014
31.02
31.15
30.82
31.05
963,287
+0.09(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.