Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.44	19.53	19.42	19.51	203,575	+0.01(+0.07%)
Mar 30, 2015	19.50	19.53	19.42	19.49	74,598	-0.02(-0.12%)
Mar 27, 2015	19.33	19.52	19.33	19.52	222,296	+0.24(+1.24%)
Mar 26, 2015	19.50	19.50	19.26	19.28	96,491	-0.23(-1.16%)
Mar 25, 2015	19.67	19.67	19.50	19.50	54,629	-0.11(-0.56%)
Mar 24, 2015	19.58	19.66	19.49	19.61	144,903	+0.07(+0.38%)
Mar 23, 2015	19.58	19.63	19.47	19.54	47,819	+0.06(+0.28%)
Mar 20, 2015	19.52	19.54	19.47	19.48	83,176	+0.07(+0.38%)
Mar 19, 2015	19.49	19.56	19.35	19.41	56,559	-0.14(-0.71%)
Mar 18, 2015	19.35	19.56	19.23	19.55	231,434	+0.24(+1.24%)
Mar 17, 2015	19.19	19.31	19.09	19.31	145,645	+0.10(+0.50%)
Mar 16, 2015	19.30	19.30	19.16	19.21	177,677	+0.07(+0.39%)
Mar 13, 2015	19.18	19.22	19.11	19.14	167,734	-0.19(-1.00%)
Mar 12, 2015	19.34	19.44	19.23	19.33	807,364	+0.06(+0.30%)
Mar 11, 2015	19.17	19.30	19.16	19.27	59,015	+0.13(+0.69%)
Mar 10, 2015	19.18	19.24	19.04	19.14	1,096,296	+0.06(+0.31%)
Mar 09, 2015	19.03	19.10	18.95	19.08	2,151,247	+0.13(+0.68%)
Mar 06, 2015	19.08	19.17	18.90	18.95	141,197	-0.31(-1.63%)
Mar 05, 2015	19.23	19.30	19.20	19.27	90,553	+0.03(+0.14%)
Mar 04, 2015	19.31	19.34	19.19	19.24	80,165	+0.02(+0.10%)
Mar 03, 2015	19.35	19.35	19.22	19.22	78,285	-0.11(-0.55%)
Mar 02, 2015	19.57	19.59	19.28	19.33	170,558	-0.25(-1.26%)
Feb 27, 2015	19.54	19.60	19.45	19.57	69,297	+0.12(+0.64%)
Feb 26, 2015	19.57	19.65	19.42	19.45	78,674	-0.22(-1.10%)
Feb 25, 2015	19.57	19.66	19.54	19.66	76,924	+0.11(+0.58%)
Feb 24, 2015	19.33	19.59	19.33	19.55	256,260	+0.16(+0.84%)
Feb 23, 2015	19.30	19.40	19.22	19.39	103,114	+0.18(+0.93%)
Feb 20, 2015	19.24	19.39	19.14	19.21	184,437	-0.00(-0.02%)
Feb 19, 2015	19.16	19.29	19.14	19.22	190,467	+0.00(+0.01%)
Feb 18, 2015	19.09	19.28	18.99	19.21	117,758	+0.14(+0.71%)
Feb 17, 2015	19.21	19.21	19.02	19.08	172,338	-0.13(-0.69%)
Feb 13, 2015	19.40	19.21	19.21	19.21	162,297	-0.16(-0.83%)
Feb 12, 2015	19.39	19.47	19.31	19.37	100,186	-0.04(-0.21%)
Feb 11, 2015	19.39	19.44	19.29	19.41	86,823	-0.01(-0.05%)
Feb 10, 2015	19.40	19.50	19.32	19.42	195,478	-0.08(-0.42%)
Feb 09, 2015	19.61	19.62	19.50	19.50	69,957	-0.06(-0.28%)
Feb 06, 2015	19.63	19.64	19.45	19.56	180,954	-0.15(-0.77%)
Feb 05, 2015	19.71	19.79	19.66	19.71	82,708	-0.10(-0.51%)
Feb 04, 2015	19.72	19.81	19.62	19.81	145,362	+0.02(+0.09%)
Feb 03, 2015	19.86	20.02	19.76	19.79	90,263	-0.25(-1.26%)
Feb 02, 2015	19.97	20.10	19.96	20.05	104,789	-0.04(-0.20%)
Jan 30, 2015	20.03	20.09	20.03	20.09	131,996	+0.23(+1.18%)
Jan 29, 2015	19.90	19.93	19.79	19.85	75,151	-0.02(-0.09%)
Jan 28, 2015	19.68	20.24	19.68	19.87	139,625	+0.21(+1.06%)
Jan 27, 2015	19.77	19.85	19.65	19.66	115,808	-0.01(-0.03%)
Jan 26, 2015	19.68	19.74	19.62	19.67	1,033,452	-0.01(-0.06%)
Jan 23, 2015	19.65	19.69	19.57	19.68	215,426	+0.20(+1.02%)
Jan 22, 2015	19.67	19.67	19.42	19.48	104,137	-0.03(-0.16%)
Jan 21, 2015	19.68	19.69	19.46	19.51	1,106,140	-0.16(-0.79%)
Jan 20, 2015	19.57	19.67	19.56	19.67	321,285	+0.25(+1.30%)
Jan 16, 2015	19.52	19.55	19.42	19.42	209,706	-0.16(-0.82%)
Jan 15, 2015	19.45	19.62	19.45	19.58	508,835	+0.05(+0.26%)
Jan 14, 2015	19.60	19.60	19.45	19.53	323,702	+0.06(+0.31%)
Jan 13, 2015	19.46	19.49	19.42	19.47	454,027	+0.05(+0.26%)
Jan 12, 2015	19.45	19.47	19.40	19.42	1,059,810	+0.01(+0.06%)
Jan 09, 2015	19.29	19.42	19.25	19.41	250,486	+0.12(+0.63%)
Jan 08, 2015	19.38	19.38	19.28	19.29	140,989	-0.16(-0.80%)
Jan 07, 2015	19.36	19.48	19.31	19.44	245,389	+0.01(+0.05%)
Jan 06, 2015	19.39	19.47	19.30	19.43	231,330	+0.23(+1.17%)
Jan 05, 2015	19.19	19.30	19.16	19.21	252,271	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.