Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.21	58.66	58.02	58.22	860,634	-0.19(-0.32%)
Mar 30, 2015	57.81	58.66	57.78	58.41	888,398	+1.04(+1.80%)
Mar 27, 2015	57.53	57.90	57.09	57.37	1,344,527	-0.30(-0.52%)
Mar 26, 2015	57.57	57.93	57.21	57.67	1,107,036	-0.10(-0.18%)
Mar 25, 2015	58.27	58.33	57.77	57.78	2,374,699	-0.51(-0.88%)
Mar 24, 2015	58.50	58.68	58.15	58.29	1,511,936	-0.33(-0.57%)
Mar 23, 2015	58.42	58.93	58.22	58.62	1,075,529	+0.17(+0.29%)
Mar 20, 2015	58.32	58.81	57.91	58.45	1,837,496	+0.62(+1.07%)
Mar 19, 2015	57.74	57.96	57.48	57.84	771,147	+0.10(+0.18%)
Mar 18, 2015	56.58	57.99	56.54	57.73	1,136,787	+0.98(+1.72%)
Mar 17, 2015	56.63	56.99	56.50	56.76	683,654	-0.25(-0.44%)
Mar 16, 2015	56.20	57.01	56.12	57.01	1,034,673	+1.15(+2.05%)
Mar 13, 2015	56.47	56.61	55.56	55.86	949,313	-0.59(-1.05%)
Mar 12, 2015	55.16	56.47	55.16	56.45	1,276,241	+1.41(+2.55%)
Mar 11, 2015	55.41	55.58	54.96	55.04	1,193,348	-0.43(-0.77%)
Mar 10, 2015	56.46	56.48	55.46	55.47	1,103,802	-1.30(-2.28%)
Mar 09, 2015	56.25	56.89	56.25	56.76	792,422	+0.44(+0.79%)
Mar 06, 2015	57.00	57.11	56.21	56.32	949,448	-0.98(-1.71%)
Mar 05, 2015	57.33	57.40	56.96	57.30	678,999	+0.20(+0.36%)
Mar 04, 2015	57.37	57.61	56.83	57.10	925,623	-0.51(-0.89%)
Mar 03, 2015	57.86	57.93	57.36	57.61	1,113,077	-0.54(-0.92%)
Mar 02, 2015	57.50	58.20	57.38	58.14	898,071	+0.55(+0.96%)
Feb 27, 2015	57.85	57.97	57.46	57.59	1,296,065	-0.47(-0.81%)
Feb 26, 2015	57.98	58.20	57.83	58.06	881,685	+0.11(+0.19%)
Feb 25, 2015	57.91	58.32	57.86	57.95	1,171,431	-0.13(-0.22%)
Feb 24, 2015	57.99	58.28	57.88	58.08	1,015,870	-0.04(-0.07%)
Feb 23, 2015	58.52	58.61	57.79	58.12	1,418,742	-0.40(-0.68%)
Feb 20, 2015	57.61	58.78	57.45	58.52	3,329,702	+0.84(+1.46%)
Feb 19, 2015	57.37	57.69	57.16	57.68	1,142,175	+0.37(+0.65%)
Feb 18, 2015	56.73	57.43	56.72	57.30	1,262,019	+0.29(+0.51%)
Feb 17, 2015	56.45	57.05	56.45	57.01	1,059,726	+0.33(+0.59%)
Feb 13, 2015	56.41	56.68	56.68	56.68	823,763	+0.28(+0.50%)
Feb 12, 2015	55.69	56.40	55.69	56.40	895,057	+0.89(+1.60%)
Feb 11, 2015	55.16	55.69	55.12	55.51	1,137,252	+0.40(+0.73%)
Feb 10, 2015	54.42	55.25	54.32	55.11	807,411	+0.91(+1.68%)
Feb 09, 2015	54.08	54.43	53.87	54.20	1,444,813	-0.27(-0.50%)
Feb 06, 2015	54.57	55.04	54.22	54.47	1,753,091	-0.07(-0.12%)
Feb 05, 2015	54.92	55.21	53.75	54.54	2,161,897	-0.41(-0.74%)
Feb 04, 2015	54.78	55.26	54.37	54.95	1,618,113	+0.14(+0.25%)
Feb 03, 2015	53.89	54.86	53.67	54.81	1,292,943	+1.13(+2.11%)
Feb 02, 2015	53.56	53.69	52.53	53.68	1,319,826	+0.49(+0.91%)
Jan 30, 2015	53.71	53.88	53.13	53.19	1,689,518	-0.79(-1.47%)
Jan 29, 2015	53.17	54.11	53.00	53.99	1,295,815	+0.81(+1.52%)
Jan 28, 2015	54.28	54.33	53.13	53.18	1,267,793	-0.62(-1.16%)
Jan 27, 2015	53.92	54.05	53.44	53.80	1,230,122	-0.78(-1.42%)
Jan 26, 2015	54.42	54.71	54.09	54.57	751,532	+0.03(+0.06%)
Jan 23, 2015	54.41	54.89	54.23	54.54	907,961	+0.14(+0.27%)
Jan 22, 2015	53.69	54.50	53.25	54.40	756,909	+0.95(+1.77%)
Jan 21, 2015	53.57	53.84	53.18	53.45	884,109	-0.48(-0.88%)
Jan 20, 2015	54.06	54.35	53.38	53.93	768,565	+0.00(+0.00%)
Jan 16, 2015	52.96	53.97	52.92	53.93	993,571	+0.84(+1.59%)
Jan 15, 2015	53.19	53.37	52.72	53.08	880,090	+0.07(+0.13%)
Jan 14, 2015	52.90	53.12	52.44	53.02	686,618	-0.55(-1.03%)
Jan 13, 2015	53.72	54.52	53.01	53.57	1,111,208	+0.12(+0.22%)
Jan 12, 2015	53.59	53.82	53.19	53.45	781,863	-0.17(-0.32%)
Jan 09, 2015	53.92	54.03	53.36	53.62	668,456	-0.18(-0.33%)
Jan 08, 2015	53.54	53.84	53.43	53.80	1,064,739	+0.75(+1.41%)
Jan 07, 2015	52.66	53.08	52.28	53.05	1,085,804	+0.86(+1.65%)
Jan 06, 2015	52.31	52.60	51.43	52.19	1,396,657	-0.07(-0.13%)
Jan 05, 2015	52.96	53.03	51.75	52.26	1,118,393	-0.92(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.