Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.86	21.07	20.73	21.01	1,994,312	-0.30(-1.39%)
Mar 30, 2015	20.43	21.43	20.40	21.30	2,963,032	+0.91(+4.45%)
Mar 27, 2015	20.97	21.10	20.17	20.40	5,439,658	-0.78(-3.67%)
Mar 26, 2015	21.39	21.71	21.13	21.17	2,265,440	-0.18(-0.84%)
Mar 25, 2015	21.83	21.87	21.35	21.35	2,298,735	-0.30(-1.36%)
Mar 24, 2015	21.87	22.12	21.53	21.65	2,500,389	-0.23(-1.05%)
Mar 23, 2015	21.84	21.95	21.51	21.88	2,114,402	+0.26(+1.20%)
Mar 20, 2015	21.40	21.97	21.39	21.62	3,944,744	+0.45(+2.11%)
Mar 19, 2015	21.23	21.35	21.05	21.17	1,610,002	-0.14(-0.64%)
Mar 18, 2015	20.72	21.41	20.70	21.31	2,121,874	+0.30(+1.44%)
Mar 17, 2015	20.74	21.17	20.74	21.01	1,506,385	+0.14(+0.66%)
Mar 16, 2015	20.92	21.05	20.66	20.87	1,400,772	+0.01(+0.03%)
Mar 13, 2015	20.90	20.94	20.53	20.86	1,815,276	-0.17(-0.79%)
Mar 12, 2015	21.20	21.48	20.96	21.03	2,701,556	+0.22(+1.04%)
Mar 11, 2015	20.39	20.89	20.12	20.81	2,492,462	+0.42(+2.05%)
Mar 10, 2015	20.50	20.80	20.25	20.40	2,628,983	-0.41(-1.97%)
Mar 09, 2015	20.84	20.95	20.62	20.81	1,995,805	+0.04(+0.21%)
Mar 06, 2015	20.75	20.93	20.58	20.76	2,514,117	-0.45(-2.10%)
Mar 05, 2015	21.38	21.67	21.17	21.21	2,239,397	-0.26(-1.21%)
Mar 04, 2015	21.03	21.54	21.28	21.47	1,871,793	+0.19(+0.88%)
Mar 03, 2015	21.46	21.65	21.26	21.28	1,632,976	-0.19(-0.87%)
Mar 02, 2015	21.40	21.81	21.28	21.47	2,418,996	+0.04(+0.17%)
Feb 27, 2015	21.65	21.80	21.43	21.43	2,240,785	-0.10(-0.47%)
Feb 26, 2015	21.74	21.79	21.50	21.53	1,840,067	-0.12(-0.53%)
Feb 25, 2015	21.74	21.75	21.53	21.65	1,497,747	+0.00(+0.00%)
Feb 24, 2015	21.89	21.97	21.62	21.65	1,824,416	-0.01(-0.03%)
Feb 23, 2015	21.46	21.73	21.33	21.66	1,791,515	-0.09(-0.40%)
Feb 20, 2015	21.67	21.82	21.63	21.74	1,448,130	+0.01(+0.07%)
Feb 19, 2015	21.94	21.99	21.66	21.73	1,659,641	-0.39(-1.76%)
Feb 18, 2015	21.89	22.28	21.81	22.12	1,641,121	+0.19(+0.85%)
Feb 17, 2015	21.64	22.09	21.62	21.93	1,743,314	+0.02(+0.10%)
Feb 13, 2015	21.91	21.91	21.91	21.91	2,053,118	+0.22(+1.00%)
Feb 12, 2015	21.43	21.71	21.38	21.69	2,383,825	+0.69(+3.29%)
Feb 11, 2015	21.11	21.15	20.70	21.00	3,612,242	-0.19(-0.91%)
Feb 10, 2015	21.06	21.31	20.85	21.20	2,648,415	-0.04(-0.17%)
Feb 09, 2015	20.94	21.42	20.87	21.23	1,765,868	+0.33(+1.58%)
Feb 06, 2015	20.94	21.20	20.86	20.90	2,469,668	-0.44(-2.05%)
Feb 05, 2015	20.86	21.41	20.58	21.34	3,754,446	+0.37(+1.78%)
Feb 04, 2015	20.49	21.45	20.44	20.97	4,637,623	+0.23(+1.11%)
Feb 03, 2015	20.08	20.77	20.07	20.74	4,791,315	+1.10(+5.59%)
Feb 02, 2015	19.71	20.00	19.40	19.64	3,259,541	+0.06(+0.33%)
Jan 30, 2015	18.92	19.83	18.76	19.57	4,218,269	+0.47(+2.48%)
Jan 29, 2015	19.13	19.18	18.75	19.10	2,777,844	-0.06(-0.30%)
Jan 28, 2015	19.34	19.66	19.11	19.16	2,338,820	-0.20(-1.04%)
Jan 27, 2015	18.98	19.59	18.94	19.36	3,720,224	-0.49(-2.46%)
Jan 26, 2015	19.37	20.02	19.26	19.85	2,412,244	+0.39(+1.99%)
Jan 23, 2015	19.85	19.95	19.44	19.46	2,627,643	-0.83(-4.07%)
Jan 22, 2015	20.16	20.44	20.12	20.28	2,360,490	+0.33(+1.65%)
Jan 21, 2015	19.42	20.00	19.31	19.95	2,684,945	+0.55(+2.81%)
Jan 20, 2015	19.37	19.49	19.15	19.41	3,183,073	-0.03(-0.15%)
Jan 16, 2015	18.58	19.51	18.53	19.44	5,127,028	+1.01(+5.49%)
Jan 15, 2015	18.62	18.84	18.22	18.43	4,872,272	+0.09(+0.47%)
Jan 14, 2015	17.83	18.40	16.93	18.34	11,545,629	-0.71(-3.73%)
Jan 13, 2015	19.75	19.89	18.86	19.05	5,012,070	-0.96(-4.80%)
Jan 12, 2015	20.03	20.16	19.75	20.01	2,545,628	-0.35(-1.73%)
Jan 09, 2015	20.34	20.49	20.26	20.36	1,229,532	+0.04(+0.18%)
Jan 08, 2015	19.95	20.39	19.85	20.33	1,625,657	+0.57(+2.87%)
Jan 07, 2015	19.47	19.85	19.36	19.76	1,806,205	+0.34(+1.74%)
Jan 06, 2015	19.40	19.72	19.36	19.42	3,214,340	+0.02(+0.11%)
Jan 05, 2015	20.03	20.07	19.30	19.40	2,620,477	-1.00(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.