Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	942.02	944.93	935.98	941.56	243	+10.40(+1.12%)
Mar 30, 2015	957.77	957.77	930.25	931.17	571	-42.20(-4.34%)
Mar 27, 2015	984.68	985.90	970.61	973.37	436	-12.54(-1.27%)
Mar 26, 2015	992.02	996.61	977.34	985.90	686	+11.93(+1.22%)
Mar 25, 2015	935.75	973.98	935.75	973.98	204	+40.67(+4.36%)
Mar 24, 2015	925.05	933.31	925.05	933.31	252	+13.15(+1.43%)
Mar 23, 2015	918.02	920.16	914.35	920.16	139	+1.53(+0.17%)
Mar 20, 2015	939.12	939.12	918.02	918.63	212	-31.50(-3.32%)
Mar 19, 2015	946.46	951.65	944.93	950.12	104	+8.26(+0.88%)
Mar 18, 2015	977.04	982.23	940.95	941.87	88	-31.19(-3.21%)
Mar 17, 2015	989.27	989.27	970.61	973.06	107	-4.89(-0.50%)
Mar 16, 2015	987.74	987.74	977.34	977.95	164	-35.78(-3.53%)
Mar 13, 2015	1004	1032	1004	1014	460	+21.09(+2.12%)
Mar 12, 2015	1015	1016	992.64	992.64	287	-38.52(-3.74%)
Mar 11, 2015	1055	1055	1031	1031	175	-22.33(-2.12%)
Mar 10, 2015	1049	1053	1046	1053	568	+37.92(+3.73%)
Mar 09, 2015	1022	1022	1010	1016	128	-12.84(-1.25%)
Mar 06, 2015	1005	1032	1005	1028	149	+36.70(+3.70%)
Mar 05, 2015	993.24	993.24	989.57	991.71	55	-3.06(-0.31%)
Mar 04, 2015	1003	1006	993.24	994.77	137	+12.54(+1.28%)
Mar 03, 2015	986.21	987.43	981.01	982.23	394	+13.15(+1.36%)
Mar 02, 2015	985.29	988.66	968.78	969.09	147	-15.90(-1.61%)
Feb 27, 2015	983.15	984.99	978.84	984.99	76	+8.87(+0.91%)
Feb 26, 2015	982.54	982.54	974.89	976.12	40	+12.53(+1.30%)
Feb 25, 2015	969.39	970.31	963.59	963.59	113	-10.39(-1.07%)
Feb 24, 2015	974.59	974.59	973.06	973.98	85	+2.14(+0.22%)
Feb 23, 2015	981.01	981.01	971.84	971.84	36	-0.13(-0.01%)
Feb 20, 2015	998.14	1009	971.97	971.97	113	-22.80(-2.29%)
Feb 19, 2015	993.38	994.77	993.38	994.77	12	+3.98(+0.40%)
Feb 18, 2015	1006	1006	990.80	990.80	137	-8.56(-0.86%)
Feb 17, 2015	1001	1012	993.86	999.36	287	-1.53(-0.15%)
Feb 13, 2015	1016	1001	1001	1001	529	-17.12(-1.68%)
Feb 12, 2015	1035	1036	1018	1018	374	-31.19(-2.97%)
Feb 11, 2015	1053	1062	1040	1049	204	+1.83(+0.17%)
Feb 10, 2015	1061	1074	1046	1047	163	-25.38(-2.37%)
Feb 09, 2015	1067	1076	1054	1073	351	+14.98(+1.42%)
Feb 06, 2015	1040	1065	1037	1058	558	+11.62(+1.11%)
Feb 05, 2015	1064	1073	1045	1046	1,200	-32.72(-3.03%)
Feb 04, 2015	1078	1084	1064	1079	649	+14.07(+1.32%)
Feb 03, 2015	1112	1118	1064	1065	1,932	-65.14(-5.76%)
Feb 02, 2015	1138	1194	1127	1130	1,303	-25.38(-2.20%)
Jan 30, 2015	1132	1156	1121	1155	1,091	+45.87(+4.13%)
Jan 29, 2015	1134	1136	1109	1109	1,458	-28.44(-2.50%)
Jan 28, 2015	1077	1141	1072	1138	1,385	+41.59(+3.79%)
Jan 27, 2015	1112	1119	1086	1096	1,246	+22.33(+2.08%)
Jan 26, 2015	1113	1127	1074	1074	1,270	-39.45(-3.54%)
Jan 23, 2015	1099	1114	1094	1113	1,738	+16.51(+1.51%)
Jan 22, 2015	1138	1172	1097	1097	2,598	-65.75(-5.66%)
Jan 21, 2015	1193	1202	1158	1163	1,560	-21.10(-1.78%)
Jan 20, 2015	1170	1204	1166	1184	1,129	+7.65(+0.65%)
Jan 16, 2015	1240	1240	1175	1176	2,089	-49.54(-4.04%)
Jan 15, 2015	1175	1231	1174	1226	383	+37.00(+3.11%)
Jan 14, 2015	1219	1227	1188	1189	1,571	+13.45(+1.14%)
Jan 13, 2015	1140	1207	1115	1175	2,429	+2.45(+0.21%)
Jan 12, 2015	1148	1182	1148	1173	1,878	+19.27(+1.67%)
Jan 09, 2015	1119	1163	1119	1153	950	+27.52(+2.44%)
Jan 08, 2015	1157	1157	1126	1126	916	-55.66(-4.71%)
Jan 07, 2015	1206	1211	1181	1182	929	-47.70(-3.88%)
Jan 06, 2015	1196	1249	1195	1229	1,221	+38.83(+3.26%)
Jan 05, 2015	1149	1196	1149	1190	936	+53.52(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.